Nawilwili,_HI NONE PTWC Continuous 21.957 -159.36 20150918 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442534400 275.9833 20150918000000 1442534410 275.81668 20150918000010 1442534420 275.63333 20150918000020 1442534430 275.46664 20150918000030 1442534440 275.31668 20150918000040 1442534450 275.16666 20150918000050 1442534460 275.03333 20150918000100 1442534470 274.88333 20150918000110 1442534480 274.75 20150918000120 1442534490 274.63333 20150918000130 1442534500 274.5 20150918000140 1442534510 274.38333 20150918000150 1442534520 274.26666 20150918000200 1442534530 274.18332 20150918000210 1442534540 274.1 20150918000220 1442534550 274.03336 20150918000230 1442534560 273.98334 20150918000240 1442534570 274.0167 20150918000250 1442534580 274.11667 20150918000300 1442534590 274.28336 20150918000310 1442534600 274.53336 20150918000320 1442534610 274.78333 20150918000330 1442534620 275.16666 20150918000340 1442534630 275.5 20150918000350 1442534640 275.83334 20150918000400 1442534650 276.11667 20150918000410 1442534660 276.31668 20150918000420 1442534670 276.55002 20150918000430 1442534680 276.65002 20150918000440 1442534690 276.71667 20150918000450 1442534700 276.71664 20150918000500 1442534710 276.69998 20150918000510 1442534720 276.68332 20150918000520 1442534730 276.58334 20150918000530 1442534740 276.4833 20150918000540 1442534750 276.38333 20150918000550 1442534760 276.3 20150918000600 1442534770 276.21664 20150918000610 1442534780 276.15 20150918000620 1442534790 276.13333 20150918000630 1442534800 276.11667 20150918000640 1442534810 276.08334 20150918000650 1442534820 276.03333 20150918000700 1442534830 275.96667 20150918000710 1442534840 275.88333 20150918000720 1442534850 275.75 20150918000730 1442534860 275.6 20150918000740 1442534870 275.46664 20150918000750 1442534880 275.31668 20150918000800 1442534890 275.15002 20150918000810 1442534900 274.96667 20150918000820 1442534910 274.80002 20150918000830 1442534920 274.63333 20150918000840 1442534930 274.46664 20150918000850 1442534940 274.31668 20150918000900 1442534950 274.18335 20150918000910 1442534960 274.05002 20150918000920 1442534970 273.93335 20150918000930 1442534980 273.84998 20150918000940 1442534990 273.80002 20150918000950 1442535000 273.83334 20150918001000 1442535010 273.88333 20150918001010 1442535020 274.0167 20150918001020 1442535030 274.19998 20150918001030 1442535040 274.38333 20150918001040 1442535050 274.61667 20150918001050 1442535060 274.75 20150918001100 1442535070 274.95 20150918001110 1442535080 275.15002 20150918001120 1442535090 275.31668 20150918001130 1442535100 275.58334 20150918001140 1442535110 275.7667 20150918001150 1442535120 276.06665 20150918001200 1442535130 276.35 20150918001210 1442535140 276.59998 20150918001220 1442535150 276.9 20150918001230 1442535160 277.0833 20150918001240 1442535170 277.30002 20150918001250 1442535180 277.44998 20150918001300 1442535190 277.53336 20150918001310 1442535200 277.5833 20150918001320 1442535210 277.53333 20150918001330 1442535220 277.4833 20150918001340 1442535230 277.38333 20150918001350 1442535240 277.2333 20150918001400 1442535250 277.08334 20150918001410 1442535260 276.93332 20150918001420 1442535270 276.8 20150918001430 1442535280 276.65 20150918001440 1442535290 276.51663 20150918001450 1442535300 276.4 20150918001500 1442535310 276.28333 20150918001510 1442535320 276.16666 20150918001520 1442535330 276.05002 20150918001530 1442535340 275.96667 20150918001540 1442535350 275.90002 20150918001550 1442535360 275.83334 20150918001600 1442535370 275.76666 20150918001610 1442535380 275.69998 20150918001620 1442535390 275.66666 20150918001630 1442535400 275.61667 20150918001640 1442535410 275.55002 20150918001650 1442535420 275.4833 20150918001700 1442535430 275.4 20150918001710 1442535440 275.33334 20150918001720 1442535450 275.23334 20150918001730 1442535460 275.13333 20150918001740 1442535470 275.03333 20150918001750 1442535480 274.94998 20150918001800 1442535490 274.9167 20150918001810 1442535500 274.9 20150918001820 1442535510 274.93332 20150918001830 1442535520 274.96664 20150918001840 1442535530 275.01663 20150918001850 1442535540 275.06668 20150918001900 1442535550 275.08334 20150918001910 1442535560 275.06668 20150918001920 1442535570 275.0167 20150918001930 1442535580 274.96667 20150918001940 1442535590 274.9 20150918001950 1442535600 274.81668 20150918002000 1442535610 274.75 20150918002010 1442535620 274.69998 20150918002020 1442535630 274.66666 20150918002030 1442535640 274.63333 20150918002040 1442535650 274.65 20150918002050 1442535660 274.68335 20150918002100 1442535670 274.78333 20150918002110 1442535680 274.93335 20150918002120 1442535690 275.05002 20150918002130 1442535700 275.25 20150918002140 1442535710 275.38333 20150918002150 1442535720 275.54996 20150918002200 1442535730 275.63333 20150918002210 1442535740 275.6333 20150918002220 1442535750 275.68335 20150918002230 1442535760 275.63333 20150918002240 1442535770 275.6 20150918002250 1442535780 275.5167 20150918002300 1442535790 275.41666 20150918002310 1442535800 275.3333 20150918002320 1442535810 275.2 20150918002330 1442535820 275.08334 20150918002340 1442535830 274.95 20150918002350 1442535840 274.81668 20150918002400 1442535850 274.7 20150918002410 1442535860 274.56665 20150918002420 1442535870 274.43332 20150918002430 1442535880 274.3 20150918002440 1442535890 274.18335 20150918002450 1442535900 274.06665 20150918002500 1442535910 273.94998 20150918002510 1442535920 273.85 20150918002520 1442535930 273.75 20150918002530 1442535940 273.65 20150918002540 1442535950 273.55002 20150918002550 1442535960 273.44998 20150918002600 1442535970 273.4 20150918002610 1442535980 273.36667 20150918002620 1442535990 273.36667 20150918002630 1442536000 273.38333 20150918002640 1442536010 273.41666 20150918002650 1442536020 273.55002 20150918002700 1442536030 273.66666 20150918002710 1442536040 273.88333 20150918002720 1442536050 274.2 20150918002730 1442536060 274.56668 20150918002740 1442536070 275.06665 20150918002750 1442536080 275.5167 20150918002800 1442536090 276.05002 20150918002810 1442536100 276.56668 20150918002820 1442536110 277.0 20150918002830 1442536120 277.48334 20150918002840 1442536130 277.91666 20150918002850 1442536140 278.41666 20150918002900 1442536150 278.86667 20150918002910 1442536160 279.26663 20150918002920 1442536170 279.7 20150918002930 1442536180 280.01666 20150918002940 1442536190 280.25 20150918002950 1442536200 280.36667 20150918003000 1442536210 280.41666 20150918003010 1442536220 280.41666 20150918003020 1442536230 280.3333 20150918003030 1442536240 280.25 20150918003040 1442536250 280.15 20150918003050 1442536260 280.05002 20150918003100 1442536270 279.93332 20150918003110 1442536280 279.81668 20150918003120 1442536290 279.68335 20150918003130 1442536300 279.54996 20150918003140 1442536310 279.4 20150918003150 1442536320 279.2333 20150918003200 1442536330 279.08334 20150918003210 1442536340 278.9 20150918003220 1442536350 278.7333 20150918003230 1442536360 278.55 20150918003240 1442536370 278.36667 20150918003250 1442536380 278.18335 20150918003300 1442536390 277.96664 20150918003310 1442536400 277.78333 20150918003320 1442536410 277.56665 20150918003330 1442536420 277.35 20150918003340 1442536430 277.13333 20150918003350 1442536440 276.91666 20150918003400 1442536450 276.71667 20150918003410 1442536460 276.48334 20150918003420 1442536470 276.2667 20150918003430 1442536480 276.06668 20150918003440 1442536490 275.84998 20150918003450 1442536500 275.63333 20150918003500 1442536510 275.43332 20150918003510 1442536520 275.25 20150918003520 1442536530 275.06668 20150918003530 1442536540 274.88333 20150918003540 1442536550 274.71667 20150918003550 1442536560 274.56665 20150918003600 1442536570 274.41666 20150918003610 1442536580 274.28333 20150918003620 1442536590 274.16666 20150918003630 1442536600 274.05002 20150918003640 1442536610 273.94998 20150918003650 1442536620 273.91666 20150918003700 1442536630 273.88333 20150918003710 1442536640 273.93332 20150918003720 1442536650 274.01666 20150918003730 1442536660 274.15 20150918003740 1442536670 274.38333 20150918003750 1442536680 274.58334 20150918003800 1442536690 274.93332 20150918003810 1442536700 275.21667 20150918003820 1442536710 275.55002 20150918003830 1442536720 275.90002 20150918003840 1442536730 276.25 20150918003850 1442536740 276.66666 20150918003900 1442536750 277.0 20150918003910 1442536760 277.4 20150918003920 1442536770 277.73337 20150918003930 1442536780 278.08334 20150918003940 1442536790 278.36667 20150918003950 1442536800 278.58334 20150918004000 1442536810 278.78333 20150918004010 1442536820 278.91666 20150918004020 1442536830 279.1333 20150918004030 1442536840 279.26666 20150918004040 1442536850 279.38333 20150918004050 1442536860 279.46667 20150918004100 1442536870 279.5 20150918004110 1442536880 279.56668 20150918004120 1442536890 279.53333 20150918004130 1442536900 279.53333 20150918004140 1442536910 279.4833 20150918004150 1442536920 279.44998 20150918004200 1442536930 279.41666 20150918004210 1442536940 279.3333 20150918004220 1442536950 279.26666 20150918004230 1442536960 279.15 20150918004240 1442536970 279.06665 20150918004250 1442536980 278.96667 20150918004300 1442536990 278.86664 20150918004310 1442537000 278.76666 20150918004320 1442537010 278.63333 20150918004330 1442537020 278.55 20150918004340 1442537030 278.45004 20150918004350 1442537040 278.38333 20150918004400 1442537050 278.31665 20150918004410 1442537060 278.24997 20150918004420 1442537070 278.21664 20150918004430 1442537080 278.13333 20150918004440 1442537090 278.06665 20150918004450 1442537100 277.96667 20150918004500 1442537110 277.86664 20150918004510 1442537120 277.75 20150918004520 1442537130 277.61667 20150918004530 1442537140 277.5 20150918004540 1442537150 277.38333 20150918004550 1442537160 277.26666 20150918004600 1442537170 277.16666 20150918004610 1442537180 277.08334 20150918004620 1442537190 277.0 20150918004630 1442537200 276.93335 20150918004640 1442537210 276.9 20150918004650 1442537220 276.93335 20150918004700 1442537230 276.9833 20150918004710 1442537240 277.08334 20150918004720 1442537250 277.26666 20150918004730 1442537260 277.44998 20150918004740 1442537270 277.68335 20150918004750 1442537280 277.91666 20150918004800 1442537290 278.11667 20150918004810 1442537300 278.3 20150918004820 1442537310 278.4 20150918004830 1442537320 278.51666 20150918004840 1442537330 278.55 20150918004850 1442537340 278.51666 20150918004900 1442537350 278.4833 20150918004910 1442537360 278.41666 20150918004920 1442537370 278.35 20150918004930 1442537380 278.23334 20150918004940 1442537390 278.11667 20150918004950 1442537400 278.0 20150918005000 1442537410 277.86667 20150918005010 1442537420 277.73334 20150918005020 1442537430 277.59998 20150918005030 1442537440 277.46664 20150918005040 1442537450 277.3333 20150918005050 1442537460 277.18335 20150918005100 1442537470 277.0333 20150918005110 1442537480 276.88333 20150918005120 1442537490 276.73334 20150918005130 1442537500 276.58334 20150918005140 1442537510 276.41666 20150918005150 1442537520 276.26666 20150918005200 1442537530 276.1167 20150918005210 1442537540 275.96664 20150918005220 1442537550 275.80002 20150918005230 1442537560 275.65002 20150918005240 1442537570 275.51663 20150918005250 1442537580 275.38333 20150918005300 1442537590 275.26666 20150918005310 1442537600 275.15 20150918005320 1442537610 275.05002 20150918005330 1442537620 274.96667 20150918005340 1442537630 274.9167 20150918005350 1442537640 274.9 20150918005400 1442537650 274.9 20150918005410 1442537660 274.9 20150918005420 1442537670 274.94998 20150918005430 1442537680 275.0167 20150918005440 1442537690 275.11667 20150918005450 1442537700 275.2333 20150918005500 1442537710 275.34998 20150918005510 1442537720 275.53333 20150918005520 1442537730 275.68335 20150918005530 1442537740 275.9 20150918005540 1442537750 276.1 20150918005550 1442537760 276.28333 20150918005600 1442537770 276.5 20150918005610 1442537780 276.66666 20150918005620 1442537790 276.91666 20150918005630 1442537800 277.11667 20150918005640 1442537810 277.33334 20150918005650 1442537820 277.55 20150918005700 1442537830 277.76663 20150918005710 1442537840 278.00003 20150918005720 1442537850 278.1667 20150918005730 1442537860 278.36667 20150918005740 1442537870 278.48337 20150918005750 1442537880 278.63333 20150918005800 1442537890 278.75 20150918005810 1442537900 278.86667 20150918005820 1442537910 279.0 20150918005830 1442537920 279.03336 20150918005840 1442537930 279.1333 20150918005850 1442537940 279.21667 20150918005900 1442537950 279.28336 20150918005910 1442537960 279.35 20150918005920 1442537970 279.35 20150918005930 1442537980 279.38333 20150918005940 1442537990 279.36667 20150918005950 1442538000 279.3 20150918010000 1442538010 279.23334 20150918010010 1442538020 279.13333 20150918010020 1442538030 279.03333 20150918010030 1442538040 278.9167 20150918010040 1442538050 278.8 20150918010050 1442538060 278.68335 20150918010100 1442538070 278.55002 20150918010110 1442538080 278.4167 20150918010120 1442538090 278.28333 20150918010130 1442538100 278.15002 20150918010140 1442538110 278.01663 20150918010150 1442538120 277.88333 20150918010200 1442538130 277.76666 20150918010210 1442538140 277.65 20150918010220 1442538150 277.6 20150918010230 1442538160 277.55002 20150918010240 1442538170 277.5 20150918010250 1442538180 277.5 20150918010300 1442538190 277.48334 20150918010310 1442538200 277.53333 20150918010320 1442538210 277.53336 20150918010330 1442538220 277.56668 20150918010340 1442538230 277.65 20150918010350 1442538240 277.68332 20150918010400 1442538250 277.76666 20150918010410 1442538260 277.80002 20150918010420 1442538270 277.83334 20150918010430 1442538280 277.88333 20150918010440 1442538290 277.86667 20150918010450 1442538300 277.86667 20150918010500 1442538310 277.86667 20150918010510 1442538320 277.84998 20150918010520 1442538330 277.85 20150918010530 1442538340 277.80002 20150918010540 1442538350 277.76666 20150918010550 1442538360 277.71664 20150918010600 1442538370 277.63333 20150918010610 1442538380 277.53333 20150918010620 1442538390 277.43335 20150918010630 1442538400 277.31665 20150918010640 1442538410 277.21667 20150918010650 1442538420 277.1 20150918010700 1442538430 276.9833 20150918010710 1442538440 276.88333 20150918010720 1442538450 276.76666 20150918010730 1442538460 276.66666 20150918010740 1442538470 276.55002 20150918010750 1442538480 276.44998 20150918010800 1442538490 276.33334 20150918010810 1442538500 276.21667 20150918010820 1442538510 276.11667 20150918010830 1442538520 276.0167 20150918010840 1442538530 275.91666 20150918010850 1442538540 275.81668 20150918010900 1442538550 275.7667 20150918010910 1442538560 275.71664 20150918010920 1442538570 275.65 20150918010930 1442538580 275.6 20150918010940 1442538590 275.53333 20150918010950 1442538600 275.50003 20150918011000 1442538610 275.44998 20150918011010 1442538620 275.38333 20150918011020 1442538630 275.33334 20150918011030 1442538640 275.26666 20150918011040 1442538650 275.21664 20150918011050 1442538660 275.15 20150918011100 1442538670 275.06668 20150918011110 1442538680 275.03336 20150918011120 1442538690 274.98334 20150918011130 1442538700 275.0 20150918011140 1442538710 275.03333 20150918011150 1442538720 275.06665 20150918011200 1442538730 275.16666 20150918011210 1442538740 275.23334 20150918011220 1442538750 275.38333 20150918011230 1442538760 275.53336 20150918011240 1442538770 275.66666 20150918011250 1442538780 275.88333 20150918011300 1442538790 276.03333 20150918011310 1442538800 276.23334 20150918011320 1442538810 276.41666 20150918011330 1442538820 276.5167 20150918011340 1442538830 276.63333 20150918011350 1442538840 276.65 20150918011400 1442538850 276.68332 20150918011410 1442538860 276.68332 20150918011420 1442538870 276.65 20150918011430 1442538880 276.68332 20150918011440 1442538890 276.69998 20150918011450 1442538900 276.81668 20150918011500 1442538910 276.93335 20150918011510 1442538920 277.08334 20150918011520 1442538930 277.25 20150918011530 1442538940 277.3833 20150918011540 1442538950 277.58334 20150918011550 1442538960 277.68332 20150918011600 1442538970 277.85 20150918011610 1442538980 278.00003 20150918011620 1442538990 278.11667 20150918011630 1442539000 278.30002 20150918011640 1442539010 278.4 20150918011650 1442539020 278.54996 20150918011700 1442539030 278.63333 20150918011710 1442539040 278.69998 20150918011720 1442539050 278.80002 20150918011730 1442539060 278.80002 20150918011740 1442539070 278.85 20150918011750 1442539080 278.9 20150918011800 1442539090 278.94998 20150918011810 1442539100 279.03333 20150918011820 1442539110 279.05 20150918011830 1442539120 279.15 20150918011840 1442539130 279.23334 20150918011850 1442539140 279.35 20150918011900 1442539150 279.51666 20150918011910 1442539160 279.65 20150918011920 1442539170 279.91666 20150918011930 1442539180 280.1333 20150918011940 1442539190 280.46664 20150918011950 1442539200 280.78336 20150918012000 1442539210 281.06668 20150918012010 1442539220 281.45 20150918012020 1442539230 281.69998 20150918012030 1442539240 282.01666 20150918012040 1442539250 282.25 20150918012050 1442539260 282.46667 20150918012100 1442539270 282.73334 20150918012110 1442539280 282.88333 20150918012120 1442539290 283.13333 20150918012130 1442539300 283.31665 20150918012140 1442539310 283.53336 20150918012150 1442539320 283.76666 20150918012200 1442539330 283.91666 20150918012210 1442539340 284.16666 20150918012220 1442539350 284.30002 20150918012230 1442539360 284.4833 20150918012240 1442539370 284.61667 20150918012250 1442539380 284.66666 20150918012300 1442539390 284.69998 20150918012310 1442539400 284.59998 20150918012320 1442539410 284.5333 20150918012330 1442539420 284.36667 20150918012340 1442539430 284.15 20150918012350 1442539440 283.93335 20150918012400 1442539450 283.7 20150918012410 1442539460 283.48334 20150918012420 1442539470 283.25 20150918012430 1442539480 283.01666 20150918012440 1442539490 282.78336 20150918012450 1442539500 282.55002 20150918012500 1442539510 282.33334 20150918012510 1442539520 282.1 20150918012520 1442539530 281.86667 20150918012530 1442539540 281.65 20150918012540 1442539550 281.43332 20150918012550 1442539560 281.21667 20150918012600 1442539570 280.98334 20150918012610 1442539580 280.7667 20150918012620 1442539590 280.55002 20150918012630 1442539600 280.33334 20150918012640 1442539610 280.11667 20150918012650 1442539620 279.9 20150918012700 1442539630 279.69998 20150918012710 1442539640 279.5 20150918012720 1442539650 279.30002 20150918012730 1442539660 279.1 20150918012740 1442539670 278.91666 20150918012750 1442539680 278.7333 20150918012800 1442539690 278.56665 20150918012810 1442539700 278.4 20150918012820 1442539710 278.2333 20150918012830 1442539720 278.08334 20150918012840 1442539730 277.93332 20150918012850 1442539740 277.8 20150918012900 1442539750 277.65 20150918012910 1442539760 277.53333 20150918012920 1442539770 277.4167 20150918012930 1442539780 277.3 20150918012940 1442539790 277.19998 20150918012950 1442539800 277.08334 20150918013000 1442539810 277.06665 20150918013010 1442539820 277.01663 20150918013020 1442539830 277.01666 20150918013030 1442539840 277.05002 20150918013040 1442539850 277.06668 20150918013050 1442539860 277.21667 20150918013100 1442539870 277.28336 20150918013110 1442539880 277.40002 20150918013120 1442539890 277.58334 20150918013130 1442539900 277.73334 20150918013140 1442539910 278.0 20150918013150 1442539920 278.18335 20150918013200 1442539930 278.41666 20150918013210 1442539940 278.7 20150918013220 1442539950 278.88333 20150918013230 1442539960 279.16666 20150918013240 1442539970 279.4 20150918013250 1442539980 279.61667 20150918013300 1442539990 279.86667 20150918013310 1442540000 280.06665 20150918013320 1442540010 280.33334 20150918013330 1442540020 280.6 20150918013340 1442540030 280.91666 20150918013350 1442540040 281.30002 20150918013400 1442540050 281.63333 20150918013410 1442540060 282.01666 20150918013420 1442540070 282.46667 20150918013430 1442540080 282.9 20150918013440 1442540090 283.23334 20150918013450 1442540100 283.51666 20150918013500 1442540110 283.78333 20150918013510 1442540120 283.9833 20150918013520 1442540130 284.08334 20150918013530 1442540140 284.11667 20150918013540 1442540150 284.15 20150918013550 1442540160 284.13333 20150918013600 1442540170 284.1 20150918013610 1442540180 284.05002 20150918013620 1442540190 283.98337 20150918013630 1442540200 283.88333 20150918013640 1442540210 283.76666 20150918013650 1442540220 283.66666 20150918013700 1442540230 283.55002 20150918013710 1442540240 283.44998 20150918013720 1442540250 283.31665 20150918013730 1442540260 283.2 20150918013740 1442540270 283.06668 20150918013750 1442540280 282.91666 20150918013800 1442540290 282.78336 20150918013810 1442540300 282.6167 20150918013820 1442540310 282.46664 20150918013830 1442540320 282.30002 20150918013840 1442540330 282.13333 20150918013850 1442540340 281.96667 20150918013900 1442540350 281.78336 20150918013910 1442540360 281.6 20150918013920 1442540370 281.4 20150918013930 1442540380 281.19998 20150918013940 1442540390 281.01666 20150918013950 1442540400 280.83334 20150918014000 1442540410 280.65002 20150918014010 1442540420 280.46667 20150918014020 1442540430 280.28336 20150918014030 1442540440 280.11667 20150918014040 1442540450 279.93332 20150918014050 1442540460 279.75 20150918014100 1442540470 279.58334 20150918014110 1442540480 279.41666 20150918014120 1442540490 279.26666 20150918014130 1442540500 279.1 20150918014140 1442540510 278.95 20150918014150 1442540520 278.80002 20150918014200 1442540530 278.65002 20150918014210 1442540540 278.51663 20150918014220 1442540550 278.38333 20150918014230 1442540560 278.25 20150918014240 1442540570 278.11667 20150918014250 1442540580 277.98334 20150918014300 1442540590 277.85 20150918014310 1442540600 277.71667 20150918014320 1442540610 277.58334 20150918014330 1442540620 277.46667 20150918014340 1442540630 277.35 20150918014350 1442540640 277.23334 20150918014400 1442540650 277.11667 20150918014410 1442540660 277.0 20150918014420 1442540670 276.88333 20150918014430 1442540680 276.78333 20150918014440 1442540690 276.66666 20150918014450 1442540700 276.56665 20150918014500 1442540710 276.48337 20150918014510 1442540720 276.4 20150918014520 1442540730 276.33334 20150918014530 1442540740 276.24997 20150918014540 1442540750 276.16666 20150918014550 1442540760 276.1 20150918014600 1442540770 276.05002 20150918014610 1442540780 276.03336 20150918014620 1442540790 276.01666 20150918014630 1442540800 276.0 20150918014640 1442540810 276.06665 20150918014650 1442540820 276.21667 20150918014700 1442540830 276.46667 20150918014710 1442540840 276.75 20150918014720 1442540850 277.0833 20150918014730 1442540860 277.53333 20150918014740 1442540870 278.06665 20150918014750 1442540880 278.65002 20150918014800 1442540890 279.1667 20150918014810 1442540900 279.75 20150918014820 1442540910 280.3333 20150918014830 1442540920 280.91666 20150918014840 1442540930 281.51666 20150918014850 1442540940 282.01663 20150918014900 1442540950 282.53333 20150918014910 1442540960 283.05 20150918014920 1442540970 283.53336 20150918014930 1442540980 284.03333 20150918014940 1442540990 284.4167 20150918014950 1442541000 284.78336 20150918015000 1442541010 285.11667 20150918015010 1442541020 285.31668 20150918015020 1442541030 285.56668 20150918015030 1442541040 285.71667 20150918015040 1442541050 285.81668 20150918015050 1442541060 285.88333 20150918015100 1442541070 285.88333 20150918015110 1442541080 285.9 20150918015120 1442541090 285.8333 20150918015130 1442541100 285.73334 20150918015140 1442541110 285.61667 20150918015150 1442541120 285.5 20150918015200 1442541130 285.38333 20150918015210 1442541140 285.2333 20150918015220 1442541150 285.06668 20150918015230 1442541160 284.88333 20150918015240 1442541170 284.69998 20150918015250 1442541180 284.51666 20150918015300 1442541190 284.31665 20150918015310 1442541200 284.11667 20150918015320 1442541210 283.91666 20150918015330 1442541220 283.71667 20150918015340 1442541230 283.5167 20150918015350 1442541240 283.30002 20150918015400 1442541250 283.1 20150918015410 1442541260 282.9 20150918015420 1442541270 282.69998 20150918015430 1442541280 282.48334 20150918015440 1442541290 282.28333 20150918015450 1442541300 282.06665 20150918015500 1442541310 281.85 20150918015510 1442541320 281.65 20150918015520 1442541330 281.43332 20150918015530 1442541340 281.25 20150918015540 1442541350 281.05 20150918015550 1442541360 280.86667 20150918015600 1442541370 280.68335 20150918015610 1442541380 280.4833 20150918015620 1442541390 280.31668 20150918015630 1442541400 280.15 20150918015640 1442541410 279.98334 20150918015650 1442541420 279.84998 20150918015700 1442541430 279.71667 20150918015710 1442541440 279.61667 20150918015720 1442541450 279.5167 20150918015730 1442541460 279.41666 20150918015740 1442541470 279.41666 20150918015750 1442541480 279.41666 20150918015800 1442541490 279.46667 20150918015810 1442541500 279.5833 20150918015820 1442541510 279.71667 20150918015830 1442541520 279.93332 20150918015840 1442541530 280.1 20150918015850 1442541540 280.25 20150918015900 1442541550 280.4 20150918015910 1442541560 280.4833 20150918015920 1442541570 280.61667 20150918015930 1442541580 280.69998 20150918015940 1442541590 280.78333 20150918015950 1442541600 280.91666 20150918020000 1442541610 281.09998 20150918020010 1442541620 281.30002 20150918020020 1442541630 281.56665 20150918020030 1442541640 281.83334 20150918020040 1442541650 282.13333 20150918020050 1442541660 282.43332 20150918020100 1442541670 282.66666 20150918020110 1442541680 282.94998 20150918020120 1442541690 283.11667 20150918020130 1442541700 283.28333 20150918020140 1442541710 283.38333 20150918020150 1442541720 283.43332 20150918020200 1442541730 283.51666 20150918020210 1442541740 283.56665 20150918020220 1442541750 283.59998 20150918020230 1442541760 283.65 20150918020240 1442541770 283.69998 20150918020250 1442541780 283.78336 20150918020300 1442541790 283.85 20150918020310 1442541800 283.86667 20150918020320 1442541810 283.91666 20150918020330 1442541820 283.91666 20150918020340 1442541830 283.93335 20150918020350 1442541840 283.93335 20150918020400 1442541850 283.90002 20150918020410 1442541860 283.85 20150918020420 1442541870 283.76666 20150918020430 1442541880 283.68332 20150918020440 1442541890 283.58334 20150918020450 1442541900 283.45 20150918020500 1442541910 283.31668 20150918020510 1442541920 283.18335 20150918020520 1442541930 283.04996 20150918020530 1442541940 282.91666 20150918020540 1442541950 282.76666 20150918020550 1442541960 282.63333 20150918020600 1442541970 282.48334 20150918020610 1442541980 282.35 20150918020620 1442541990 282.21667 20150918020630 1442542000 282.06665 20150918020640 1442542010 281.94998 20150918020650 1442542020 281.8333 20150918020700 1442542030 281.73334 20150918020710 1442542040 281.69998 20150918020720 1442542050 281.65 20150918020730 1442542060 281.68335 20150918020740 1442542070 281.69998 20150918020750 1442542080 281.7 20150918020800 1442542090 281.7 20150918020810 1442542100 281.61667 20150918020820 1442542110 281.56665 20150918020830 1442542120 281.43332 20150918020840 1442542130 281.28333 20150918020850 1442542140 281.15 20150918020900 1442542150 281.01663 20150918020910 1442542160 280.9 20150918020920 1442542170 280.76666 20150918020930 1442542180 280.63333 20150918020940 1442542190 280.51663 20150918020950 1442542200 280.41666 20150918021000 1442542210 280.33334 20150918021010 1442542220 280.24997 20150918021020 1442542230 280.16666 20150918021030 1442542240 280.1 20150918021040 1442542250 280.0167 20150918021050 1442542260 279.93335 20150918021100 1442542270 279.81665 20150918021110 1442542280 279.71667 20150918021120 1442542290 279.6 20150918021130 1442542300 279.4833 20150918021140 1442542310 279.41666 20150918021150 1442542320 279.35 20150918021200 1442542330 279.38333 20150918021210 1442542340 279.43335 20150918021220 1442542350 279.5167 20150918021230 1442542360 279.66666 20150918021240 1442542370 279.85 20150918021250 1442542380 280.03336 20150918021300 1442542390 280.21667 20150918021310 1442542400 280.41666 20150918021320 1442542410 280.66666 20150918021330 1442542420 280.94998 20150918021340 1442542430 281.18335 20150918021350 1442542440 281.4833 20150918021400 1442542450 281.76663 20150918021410 1442542460 282.05002 20150918021420 1442542470 282.36667 20150918021430 1442542480 282.61667 20150918021440 1442542490 282.95004 20150918021450 1442542500 283.23334 20150918021500 1442542510 283.58334 20150918021510 1442542520 283.93332 20150918021520 1442542530 284.34998 20150918021530 1442542540 284.7833 20150918021540 1442542550 285.13333 20150918021550 1442542560 285.5167 20150918021600 1442542570 285.78333 20150918021610 1442542580 286.01663 20150918021620 1442542590 286.0833 20150918021630 1442542600 286.11667 20150918021640 1442542610 286.15 20150918021650 1442542620 286.1 20150918021700 1442542630 286.03333 20150918021710 1442542640 285.93332 20150918021720 1442542650 285.8333 20150918021730 1442542660 285.71667 20150918021740 1442542670 285.56665 20150918021750 1442542680 285.43332 20150918021800 1442542690 285.28333 20150918021810 1442542700 285.15002 20150918021820 1442542710 284.99997 20150918021830 1442542720 284.85 20150918021840 1442542730 284.69998 20150918021850 1442542740 284.54996 20150918021900 1442542750 284.4 20150918021910 1442542760 284.2333 20150918021920 1442542770 284.08334 20150918021930 1442542780 283.91666 20150918021940 1442542790 283.75 20150918021950 1442542800 283.56668 20150918022000 1442542810 283.4 20150918022010 1442542820 283.2333 20150918022020 1442542830 283.05 20150918022030 1442542840 282.88333 20150918022040 1442542850 282.71667 20150918022050 1442542860 282.55 20150918022100 1442542870 282.38333 20150918022110 1442542880 282.23334 20150918022120 1442542890 282.08334 20150918022130 1442542900 281.93332 20150918022140 1442542910 281.78333 20150918022150 1442542920 281.6667 20150918022200 1442542930 281.53333 20150918022210 1442542940 281.4 20150918022220 1442542950 281.31668 20150918022230 1442542960 281.23334 20150918022240 1442542970 281.15 20150918022250 1442542980 281.05002 20150918022300 1442542990 280.96667 20150918022310 1442543000 280.9 20150918022320 1442543010 280.78333 20150918022330 1442543020 280.66666 20150918022340 1442543030 280.56665 20150918022350 1442543040 280.46667 20150918022400 1442543050 280.4 20150918022410 1442543060 280.33334 20150918022420 1442543070 280.28333 20150918022430 1442543080 280.23334 20150918022440 1442543090 280.19998 20150918022450 1442543100 280.16666 20150918022500 1442543110 280.13333 20150918022510 1442543120 280.1 20150918022520 1442543130 280.06668 20150918022530 1442543140 280.09998 20150918022540 1442543150 280.13333 20150918022550 1442543160 280.25 20150918022600 1442543170 280.4 20150918022610 1442543180 280.53336 20150918022620 1442543190 280.7667 20150918022630 1442543200 280.96667 20150918022640 1442543210 281.18332 20150918022650 1442543220 281.4 20150918022700 1442543230 281.56668 20150918022710 1442543240 281.80002 20150918022720 1442543250 282.01663 20150918022730 1442543260 282.21664 20150918022740 1442543270 282.4833 20150918022750 1442543280 282.69998 20150918022800 1442543290 282.94998 20150918022810 1442543300 283.18335 20150918022820 1442543310 283.3333 20150918022830 1442543320 283.51663 20150918022840 1442543330 283.63333 20150918022850 1442543340 283.75003 20150918022900 1442543350 283.83334 20150918022910 1442543360 283.9 20150918022920 1442543370 284.0 20150918022930 1442543380 284.1 20150918022940 1442543390 284.25 20150918022950 1442543400 284.38333 20150918023000 1442543410 284.6 20150918023010 1442543420 284.81668 20150918023020 1442543430 285.01666 20150918023030 1442543440 285.25 20150918023040 1442543450 285.4 20150918023050 1442543460 285.59998 20150918023100 1442543470 285.73334 20150918023110 1442543480 285.8333 20150918023120 1442543490 285.9833 20150918023130 1442543500 286.03336 20150918023140 1442543510 286.11667 20150918023150 1442543520 286.16666 20150918023200 1442543530 286.18335 20150918023210 1442543540 286.21667 20150918023220 1442543550 286.18332 20150918023230 1442543560 286.16666 20150918023240 1442543570 286.13333 20150918023250 1442543580 286.06668 20150918023300 1442543590 286.0 20150918023310 1442543600 285.93335 20150918023320 1442543610 285.88333 20150918023330 1442543620 285.85 20150918023340 1442543630 285.81665 20150918023350 1442543640 285.78333 20150918023400 1442543650 285.7333 20150918023410 1442543660 285.66666 20150918023420 1442543670 285.58334 20150918023430 1442543680 285.5 20150918023440 1442543690 285.38333 20150918023450 1442543700 285.26666 20150918023500 1442543710 285.16666 20150918023510 1442543720 285.05002 20150918023520 1442543730 284.93332 20150918023530 1442543740 284.8 20150918023540 1442543750 284.66666 20150918023550 1442543760 284.51666 20150918023600 1442543770 284.36667 20150918023610 1442543780 284.23334 20150918023620 1442543790 284.08334 20150918023630 1442543800 283.91666 20150918023640 1442543810 283.75 20150918023650 1442543820 283.58334 20150918023700 1442543830 283.4 20150918023710 1442543840 283.21667 20150918023720 1442543850 283.0167 20150918023730 1442543860 282.81668 20150918023740 1442543870 282.61667 20150918023750 1442543880 282.41666 20150918023800 1442543890 282.21667 20150918023810 1442543900 282.0 20150918023820 1442543910 281.80002 20150918023830 1442543920 281.61667 20150918023840 1442543930 281.41666 20150918023850 1442543940 281.2333 20150918023900 1442543950 281.05 20150918023910 1442543960 280.88333 20150918023920 1442543970 280.71667 20150918023930 1442543980 280.54996 20150918023940 1442543990 280.41666 20150918023950 1442544000 280.28333 20150918024000 1442544010 280.13333 20150918024010 1442544020 280.0167 20150918024020 1442544030 279.91666 20150918024030 1442544040 279.93335 20150918024040 1442544050 280.01666 20150918024050 1442544060 280.16666 20150918024100 1442544070 280.5 20150918024110 1442544080 280.85 20150918024120 1442544090 281.33334 20150918024130 1442544100 281.85 20150918024140 1442544110 282.36667 20150918024150 1442544120 283.0 20150918024200 1442544130 283.55002 20150918024210 1442544140 284.16666 20150918024220 1442544150 284.81668 20150918024230 1442544160 285.36667 20150918024240 1442544170 286.0 20150918024250 1442544180 286.46667 20150918024300 1442544190 286.95 20150918024310 1442544200 287.38333 20150918024320 1442544210 287.68335 20150918024330 1442544220 288.00003 20150918024340 1442544230 288.15 20150918024350 1442544240 288.28333 20150918024400 1442544250 288.33334 20150918024410 1442544260 288.33334 20150918024420 1442544270 288.33334 20150918024430 1442544280 288.24997 20150918024440 1442544290 288.18332 20150918024450 1442544300 288.1 20150918024500 1442544310 288.01663 20150918024510 1442544320 287.9 20150918024520 1442544330 287.7333 20150918024530 1442544340 287.56668 20150918024540 1442544350 287.4 20150918024550 1442544360 287.2333 20150918024600 1442544370 287.05 20150918024610 1442544380 286.88333 20150918024620 1442544390 286.71667 20150918024630 1442544400 286.55 20150918024640 1442544410 286.38333 20150918024650 1442544420 286.21667 20150918024700 1442544430 286.06665 20150918024710 1442544440 285.91666 20150918024720 1442544450 285.76666 20150918024730 1442544460 285.63333 20150918024740 1442544470 285.5 20150918024750 1442544480 285.43332 20150918024800 1442544490 285.38333 20150918024810 1442544500 285.36667 20150918024820 1442544510 285.45 20150918024830 1442544520 285.55002 20150918024840 1442544530 285.76666 20150918024850 1442544540 285.98337 20150918024900 1442544550 286.21667 20150918024910 1442544560 286.53336 20150918024920 1442544570 286.78336 20150918024930 1442544580 287.15 20150918024940 1442544590 287.46667 20150918024950 1442544600 287.76666 20150918025000 1442544610 288.13333 20150918025010 1442544620 288.38333 20150918025020 1442544630 288.68335 20150918025030 1442544640 288.88333 20150918025040 1442544650 289.0167 20150918025050 1442544660 289.15002 20150918025100 1442544670 289.16666 20150918025110 1442544680 289.18332 20150918025120 1442544690 289.13333 20150918025130 1442544700 289.03333 20150918025140 1442544710 288.93332 20150918025150 1442544720 288.76663 20150918025200 1442544730 288.6 20150918025210 1442544740 288.43332 20150918025220 1442544750 288.23337 20150918025230 1442544760 288.03333 20150918025240 1442544770 287.80002 20150918025250 1442544780 287.58334 20150918025300 1442544790 287.35 20150918025310 1442544800 287.1 20150918025320 1442544810 286.85 20150918025330 1442544820 286.58334 20150918025340 1442544830 286.31668 20150918025350 1442544840 286.03333 20150918025400 1442544850 285.75 20150918025410 1442544860 285.44998 20150918025420 1442544870 285.15 20150918025430 1442544880 284.85 20150918025440 1442544890 284.55002 20150918025450 1442544900 284.25 20150918025500 1442544910 283.94998 20150918025510 1442544920 283.66666 20150918025520 1442544930 283.38333 20150918025530 1442544940 283.1 20150918025540 1442544950 282.81668 20150918025550 1442544960 282.55002 20150918025600 1442544970 282.30002 20150918025610 1442544980 282.05002 20150918025620 1442544990 281.81668 20150918025630 1442545000 281.6 20150918025640 1442545010 281.41666 20150918025650 1442545020 281.25 20150918025700 1442545030 281.1 20150918025710 1442545040 280.98337 20150918025720 1442545050 280.88333 20150918025730 1442545060 280.93332 20150918025740 1442545070 281.11667 20150918025750 1442545080 281.44998 20150918025800 1442545090 282.0 20150918025810 1442545100 282.71664 20150918025820 1442545110 283.66666 20150918025830 1442545120 284.75 20150918025840 1442545130 285.9 20150918025850 1442545140 287.16666 20150918025900 1442545150 288.33334 20150918025910 1442545160 289.53333 20150918025920 1442545170 290.61667 20150918025930 1442545180 291.56665 20150918025940 1442545190 292.41666 20150918025950 1442545200 293.01666 20150918030000 1442545210 293.5833 20150918030010 1442545220 293.9 20150918030020 1442545230 294.18332 20150918030030 1442545240 294.31668 20150918030040 1442545250 294.35 20150918030050 1442545260 294.41666 20150918030100 1442545270 294.33334 20150918030110 1442545280 294.28336 20150918030120 1442545290 294.08334 20150918030130 1442545300 293.85 20150918030140 1442545310 293.55002 20150918030150 1442545320 293.11667 20150918030200 1442545330 292.66666 20150918030210 1442545340 292.13333 20150918030220 1442545350 291.5833 20150918030230 1442545360 290.96667 20150918030240 1442545370 290.30002 20150918030250 1442545380 289.59998 20150918030300 1442545390 288.86667 20150918030310 1442545400 288.08334 20150918030320 1442545410 287.2667 20150918030330 1442545420 286.45 20150918030340 1442545430 285.61667 20150918030350 1442545440 284.80002 20150918030400 1442545450 283.9833 20150918030410 1442545460 283.19998 20150918030420 1442545470 282.44998 20150918030430 1442545480 281.71667 20150918030440 1442545490 281.1 20150918030450 1442545500 280.53336 20150918030500 1442545510 280.1 20150918030510 1442545520 279.80002 20150918030520 1442545530 279.4833 20150918030530 1442545540 279.3333 20150918030540 1442545550 279.16666 20150918030550 1442545560 279.05002 20150918030600 1442545570 278.9833 20150918030610 1442545580 278.83334 20150918030620 1442545590 278.86667 20150918030630 1442545600 278.88333 20150918030640 1442545610 279.08334 20150918030650 1442545620 279.36667 20150918030700 1442545630 279.73337 20150918030710 1442545640 280.31668 20150918030720 1442545650 280.91666 20150918030730 1442545660 281.63333 20150918030740 1442545670 282.34998 20150918030750 1442545680 283.05 20150918030800 1442545690 283.69998 20150918030810 1442545700 284.28333 20150918030820 1442545710 284.80002 20150918030830 1442545720 285.28336 20150918030840 1442545730 285.66666 20150918030850 1442545740 285.96667 20150918030900 1442545750 286.25 20150918030910 1442545760 286.34998 20150918030920 1442545770 286.44998 20150918030930 1442545780 286.45 20150918030940 1442545790 286.31665 20150918030950 1442545800 286.26666 20150918031000 1442545810 286.03333 20150918031010 1442545820 285.9 20150918031020 1442545830 285.7333 20150918031030 1442545840 285.46667 20150918031040 1442545850 285.30002 20150918031050 1442545860 284.94998 20150918031100 1442545870 284.63333 20150918031110 1442545880 284.26663 20150918031120 1442545890 283.80002 20150918031130 1442545900 283.33334 20150918031140 1442545910 282.76666 20150918031150 1442545920 282.2333 20150918031200 1442545930 281.69998 20150918031210 1442545940 281.13333 20150918031220 1442545950 280.58334 20150918031230 1442545960 280.05002 20150918031240 1442545970 279.65 20150918031250 1442545980 279.25 20150918031300 1442545990 278.96667 20150918031310 1442546000 278.78333 20150918031320 1442546010 278.69998 20150918031330 1442546020 278.76663 20150918031340 1442546030 278.78336 20150918031350 1442546040 278.95 20150918031400 1442546050 279.1667 20150918031410 1442546060 279.35 20150918031420 1442546070 279.6667 20150918031430 1442546080 279.96664 20150918031440 1442546090 280.31665 20150918031450 1442546100 280.78333 20150918031500 1442546110 281.21667 20150918031510 1442546120 281.73334 20150918031520 1442546130 282.30002 20150918031530 1442546140 282.7667 20150918031540 1442546150 283.4 20150918031550 1442546160 283.9833 20150918031600 1442546170 284.53333 20150918031610 1442546180 285.25 20150918031620 1442546190 285.76666 20150918031630 1442546200 286.44998 20150918031640 1442546210 287.03336 20150918031650 1442546220 287.46667 20150918031700 1442546230 288.01666 20150918031710 1442546240 288.28333 20150918031720 1442546250 288.61667 20150918031730 1442546260 288.83334 20150918031740 1442546270 288.93332 20150918031750 1442546280 289.18332 20150918031800 1442546290 289.23334 20150918031810 1442546300 289.36667 20150918031820 1442546310 289.41666 20150918031830 1442546320 289.41666 20150918031840 1442546330 289.4833 20150918031850 1442546340 289.31668 20150918031900 1442546350 289.23334 20150918031910 1442546360 289.06665 20150918031920 1442546370 288.83334 20150918031930 1442546380 288.59998 20150918031940 1442546390 288.19998 20150918031950 1442546400 287.83334 20150918032000 1442546410 287.33334 20150918032010 1442546420 286.7667 20150918032020 1442546430 286.23337 20150918032030 1442546440 285.6 20150918032040 1442546450 285.0 20150918032050 1442546460 284.38333 20150918032100 1442546470 283.78333 20150918032110 1442546480 283.23334 20150918032120 1442546490 282.65 20150918032130 1442546500 282.18332 20150918032140 1442546510 281.71664 20150918032150 1442546520 281.3333 20150918032200 1442546530 281.05 20150918032210 1442546540 280.7667 20150918032220 1442546550 280.58334 20150918032230 1442546560 280.36667 20150918032240 1442546570 280.2667 20150918032250 1442546580 280.21667 20150918032300 1442546590 280.16666 20150918032310 1442546600 280.25 20150918032320 1442546610 280.35 20150918032330 1442546620 280.6 20150918032340 1442546630 280.93332 20150918032350 1442546640 281.33334 20150918032400 1442546650 281.94998 20150918032410 1442546660 282.65 20150918032420 1442546670 283.43332 20150918032430 1442546680 284.33334 20150918032440 1442546690 285.21664 20150918032450 1442546700 286.21667 20150918032500 1442546710 287.16666 20150918032510 1442546720 287.99997 20150918032520 1442546730 288.76666 20150918032530 1442546740 289.44998 20150918032540 1442546750 290.03336 20150918032550 1442546760 290.48334 20150918032600 1442546770 290.80002 20150918032610 1442546780 291.05002 20150918032620 1442546790 291.38333 20150918032630 1442546800 291.53333 20150918032640 1442546810 291.7 20150918032650 1442546820 291.78333 20150918032700 1442546830 291.76666 20150918032710 1442546840 291.80002 20150918032720 1442546850 291.65 20150918032730 1442546860 291.5167 20150918032740 1442546870 291.31665 20150918032750 1442546880 291.05002 20150918032800 1442546890 290.78336 20150918032810 1442546900 290.43332 20150918032820 1442546910 290.05002 20150918032830 1442546920 289.61667 20150918032840 1442546930 289.13333 20150918032850 1442546940 288.61667 20150918032900 1442546950 288.05002 20150918032910 1442546960 287.43335 20150918032920 1442546970 286.81665 20150918032930 1442546980 286.18332 20150918032940 1442546990 285.53333 20150918032950 1442547000 284.86667 20150918033000 1442547010 284.21664 20150918033010 1442547020 283.6 20150918033020 1442547030 283.0 20150918033030 1442547040 282.41666 20150918033040 1442547050 281.88333 20150918033050 1442547060 281.36667 20150918033100 1442547070 280.9 20150918033110 1442547080 280.45 20150918033120 1442547090 280.03333 20150918033130 1442547100 279.68332 20150918033140 1442547110 279.30002 20150918033150 1442547120 279.03333 20150918033200 1442547130 278.83334 20150918033210 1442547140 278.68332 20150918033220 1442547150 278.68332 20150918033230 1442547160 278.69998 20150918033240 1442547170 278.93332 20150918033250 1442547180 279.2833 20150918033300 1442547190 279.61667 20150918033310 1442547200 280.11667 20150918033320 1442547210 280.58334 20150918033330 1442547220 281.13333 20150918033340 1442547230 281.78333 20150918033350 1442547240 282.38333 20150918033400 1442547250 283.03333 20150918033410 1442547260 283.58334 20150918033420 1442547270 284.11667 20150918033430 1442547280 284.56665 20150918033440 1442547290 284.86667 20150918033450 1442547300 285.03333 20150918033500 1442547310 285.18332 20150918033510 1442547320 285.2667 20150918033520 1442547330 285.28333 20150918033530 1442547340 285.34998 20150918033540 1442547350 285.31665 20150918033550 1442547360 285.28333 20150918033600 1442547370 285.15 20150918033610 1442547380 285.03333 20150918033620 1442547390 284.88333 20150918033630 1442547400 284.68335 20150918033640 1442547410 284.5 20150918033650 1442547420 284.30002 20150918033700 1442547430 284.13333 20150918033710 1442547440 283.9 20150918033720 1442547450 283.68335 20150918033730 1442547460 283.4 20150918033740 1442547470 283.03336 20150918033750 1442547480 282.65 20150918033800 1442547490 282.25 20150918033810 1442547500 281.85 20150918033820 1442547510 281.48337 20150918033830 1442547520 281.18335 20150918033840 1442547530 280.95 20150918033850 1442547540 280.91666 20150918033900 1442547550 280.95 20150918033910 1442547560 281.1 20150918033920 1442547570 281.36667 20150918033930 1442547580 281.65 20150918033940 1442547590 282.18332 20150918033950 1442547600 282.73334 20150918034000 1442547610 283.41666 20150918034010 1442547620 284.23334 20150918034020 1442547630 285.03333 20150918034030 1442547640 286.03333 20150918034040 1442547650 286.96664 20150918034050 1442547660 287.95 20150918034100 1442547670 288.90002 20150918034110 1442547680 289.75 20150918034120 1442547690 290.68335 20150918034130 1442547700 291.5167 20150918034140 1442547710 292.3 20150918034150 1442547720 293.01663 20150918034200 1442547730 293.63333 20150918034210 1442547740 294.19998 20150918034220 1442547750 294.5833 20150918034230 1442547760 294.88333 20150918034240 1442547770 295.06665 20150918034250 1442547780 295.11664 20150918034300 1442547790 295.11667 20150918034310 1442547800 295.03336 20150918034320 1442547810 294.9 20150918034330 1442547820 294.65002 20150918034340 1442547830 294.35 20150918034350 1442547840 293.98334 20150918034400 1442547850 293.55002 20150918034410 1442547860 293.08334 20150918034420 1442547870 292.53333 20150918034430 1442547880 291.94998 20150918034440 1442547890 291.31668 20150918034450 1442547900 290.61667 20150918034500 1442547910 289.9 20150918034510 1442547920 289.11667 20150918034520 1442547930 288.31668 20150918034530 1442547940 287.5167 20150918034540 1442547950 286.65 20150918034550 1442547960 285.81668 20150918034600 1442547970 284.93335 20150918034610 1442547980 284.06668 20150918034620 1442547990 283.23337 20150918034630 1442548000 282.3333 20150918034640 1442548010 281.53333 20150918034650 1442548020 280.73334 20150918034700 1442548030 279.9833 20150918034710 1442548040 279.30002 20150918034720 1442548050 278.61667 20150918034730 1442548060 278.11667 20150918034740 1442548070 277.66666 20150918034750 1442548080 277.25 20150918034800 1442548090 277.0167 20150918034810 1442548100 276.88333 20150918034820 1442548110 276.91666 20150918034830 1442548120 277.06665 20150918034840 1442548130 277.31668 20150918034850 1442548140 277.71667 20150918034900 1442548150 278.25 20150918034910 1442548160 278.81668 20150918034920 1442548170 279.5 20150918034930 1442548180 280.19998 20150918034940 1442548190 280.93335 20150918034950 1442548200 281.83334 20150918035000 1442548210 282.65 20150918035010 1442548220 283.51666 20150918035020 1442548230 284.35 20150918035030 1442548240 285.1 20150918035040 1442548250 285.93335 20150918035050 1442548260 286.6 20150918035100 1442548270 287.19998 20150918035110 1442548280 287.85 20150918035120 1442548290 288.35 20150918035130 1442548300 288.94998 20150918035140 1442548310 289.46664 20150918035150 1442548320 289.91666 20150918035200 1442548330 290.41666 20150918035210 1442548340 290.66666 20150918035220 1442548350 291.03333 20150918035230 1442548360 291.2667 20150918035240 1442548370 291.4 20150918035250 1442548380 291.56668 20150918035300 1442548390 291.56668 20150918035310 1442548400 291.68335 20150918035320 1442548410 291.68332 20150918035330 1442548420 291.68335 20150918035340 1442548430 291.6667 20150918035350 1442548440 291.55002 20150918035400 1442548450 291.48334 20150918035410 1442548460 291.30002 20150918035420 1442548470 291.13333 20150918035430 1442548480 290.9 20150918035440 1442548490 290.58334 20150918035450 1442548500 290.28336 20150918035500 1442548510 289.9 20150918035510 1442548520 289.53336 20150918035520 1442548530 289.08334 20150918035530 1442548540 288.61667 20150918035540 1442548550 288.19998 20150918035550 1442548560 287.73334 20150918035600 1442548570 287.38333 20150918035610 1442548580 287.0167 20150918035620 1442548590 286.71664 20150918035630 1442548600 286.41666 20150918035640 1442548610 286.1 20150918035650 1442548620 285.88333 20150918035700 1442548630 285.6 20150918035710 1442548640 285.44998 20150918035720 1442548650 285.25003 20150918035730 1442548660 285.15 20150918035740 1442548670 285.06665 20150918035750 1442548680 284.99997 20150918035800 1442548690 285.03333 20150918035810 1442548700 284.94998 20150918035820 1442548710 284.91666 20150918035830 1442548720 284.84998 20150918035840 1442548730 284.81668 20150918035850 1442548740 284.88333 20150918035900 1442548750 284.88333 20150918035910 1442548760 284.94998 20150918035920 1442548770 285.1 20150918035930 1442548780 285.2667 20150918035940 1442548790 285.58334 20150918035950 1442548800 285.8 20150918040000 1442548810 286.05002 20150918040010 1442548820 286.2667 20150918040020 1442548830 286.43332 20150918040030 1442548840 286.6 20150918040040 1442548850 286.61667 20150918040050 1442548860 286.63333 20150918040100 1442548870 286.58334 20150918040110 1442548880 286.6 20150918040120 1442548890 286.63333 20150918040130 1442548900 286.6 20150918040140 1442548910 286.61667 20150918040150 1442548920 286.58334 20150918040200 1442548930 286.56668 20150918040210 1442548940 286.58334 20150918040220 1442548950 286.5 20150918040230 1442548960 286.5 20150918040240 1442548970 286.45 20150918040250 1442548980 286.36667 20150918040300 1442548990 286.31668 20150918040310 1442549000 286.13333 20150918040320 1442549010 285.96667 20150918040330 1442549020 285.7667 20150918040340 1442549030 285.5 20150918040350 1442549040 285.28333 20150918040400 1442549050 285.03333 20150918040410 1442549060 284.76666 20150918040420 1442549070 284.6 20150918040430 1442549080 284.35 20150918040440 1442549090 284.2 20150918040450 1442549100 284.1 20150918040500 1442549110 283.96667 20150918040510 1442549120 284.0 20150918040520 1442549130 283.9833 20150918040530 1442549140 284.05002 20150918040540 1442549150 284.18335 20150918040550 1442549160 284.28333 20150918040600 1442549170 284.46667 20150918040610 1442549180 284.7 20150918040620 1442549190 284.88333 20150918040630 1442549200 285.15002 20150918040640 1442549210 285.4 20150918040650 1442549220 285.63333 20150918040700 1442549230 286.0 20150918040710 1442549240 286.21667 20150918040720 1442549250 286.55002 20150918040730 1442549260 286.88333 20150918040740 1442549270 287.18335 20150918040750 1442549280 287.63333 20150918040800 1442549290 287.95 20150918040810 1442549300 288.4 20150918040820 1442549310 288.9 20150918040830 1442549320 289.31665 20150918040840 1442549330 289.81665 20150918040850 1442549340 290.26666 20150918040900 1442549350 290.71664 20150918040910 1442549360 291.05 20150918040920 1442549370 291.25 20150918040930 1442549380 291.44998 20150918040940 1442549390 291.56665 20150918040950 1442549400 291.56665 20150918041000 1442549410 291.56668 20150918041010 1442549420 291.56665 20150918041020 1442549430 291.53333 20150918041030 1442549440 291.4833 20150918041040 1442549450 291.3 20150918041050 1442549460 291.11667 20150918041100 1442549470 290.86667 20150918041110 1442549480 290.5 20150918041120 1442549490 290.15002 20150918041130 1442549500 289.71664 20150918041140 1442549510 289.30002 20150918041150 1442549520 288.85 20150918041200 1442549530 288.33334 20150918041210 1442549540 287.88333 20150918041220 1442549550 287.36667 20150918041230 1442549560 286.88333 20150918041240 1442549570 286.41666 20150918041250 1442549580 285.93335 20150918041300 1442549590 285.56668 20150918041310 1442549600 285.21664 20150918041320 1442549610 284.93332 20150918041330 1442549620 284.71667 20150918041340 1442549630 284.53333 20150918041350 1442549640 284.4667 20150918041400 1442549650 284.4167 20150918041410 1442549660 284.36667 20150918041420 1442549670 284.4 20150918041430 1442549680 284.43332 20150918041440 1442549690 284.5 20150918041450 1442549700 284.6 20150918041500 1442549710 284.66666 20150918041510 1442549720 284.81668 20150918041520 1442549730 284.93335 20150918041530 1442549740 285.11667 20150918041540 1442549750 285.30002 20150918041550 1442549760 285.48334 20150918041600 1442549770 285.78333 20150918041610 1442549780 286.05002 20150918041620 1442549790 286.36667 20150918041630 1442549800 286.6 20150918041640 1442549810 286.91666 20150918041650 1442549820 287.18335 20150918041700 1442549830 287.3333 20150918041710 1442549840 287.5 20150918041720 1442549850 287.5167 20150918041730 1442549860 287.58334 20150918041740 1442549870 287.55002 20150918041750 1442549880 287.43332 20150918041800 1442549890 287.35 20150918041810 1442549900 287.13333 20150918041820 1442549910 287.05002 20150918041830 1442549920 286.93335 20150918041840 1442549930 286.78333 20150918041850 1442549940 286.7333 20150918041900 1442549950 286.56668 20150918041910 1442549960 286.5167 20150918041920 1442549970 286.43335 20150918041930 1442549980 286.28336 20150918041940 1442549990 286.15002 20150918041950 1442550000 285.91666 20150918042000 1442550010 285.75003 20150918042010 1442550020 285.56665 20150918042020 1442550030 285.30002 20150918042030 1442550040 285.11667 20150918042040 1442550050 284.94998 20150918042050 1442550060 284.8 20150918042100 1442550070 284.7667 20150918042110 1442550080 284.71667 20150918042120 1442550090 284.75003 20150918042130 1442550100 284.85 20150918042140 1442550110 284.96667 20150918042150 1442550120 285.25 20150918042200 1442550130 285.4833 20150918042210 1442550140 285.76663 20150918042220 1442550150 286.16666 20150918042230 1442550160 286.46667 20150918042240 1442550170 286.81665 20150918042250 1442550180 287.13333 20150918042300 1442550190 287.35 20150918042310 1442550200 287.56665 20150918042320 1442550210 287.61667 20150918042330 1442550220 287.71664 20150918042340 1442550230 287.83334 20150918042350 1442550240 287.78333 20150918042400 1442550250 287.9167 20150918042410 1442550260 288.0 20150918042420 1442550270 288.16666 20150918042430 1442550280 288.38333 20150918042440 1442550290 288.46667 20150918042450 1442550300 288.7833 20150918042500 1442550310 289.0 20150918042510 1442550320 289.2333 20150918042520 1442550330 289.5 20150918042530 1442550340 289.65002 20150918042540 1442550350 289.91666 20150918042550 1442550360 290.00003 20150918042600 1442550370 290.05 20150918042610 1442550380 290.08334 20150918042620 1442550390 290.0167 20150918042630 1442550400 289.96667 20150918042640 1442550410 289.83334 20150918042650 1442550420 289.69998 20150918042700 1442550430 289.56665 20150918042710 1442550440 289.41666 20150918042720 1442550450 289.26666 20150918042730 1442550460 289.1 20150918042740 1442550470 288.95 20150918042750 1442550480 288.80002 20150918042800 1442550490 288.65002 20150918042810 1442550500 288.49997 20150918042820 1442550510 288.35 20150918042830 1442550520 288.19998 20150918042840 1442550530 288.0333 20150918042850 1442550540 287.88333 20150918042900 1442550550 287.71667 20150918042910 1442550560 287.55 20150918042920 1442550570 287.38333 20150918042930 1442550580 287.21667 20150918042940 1442550590 287.05 20150918042950 1442550600 286.88333 20150918043000 1442550610 286.71667 20150918043010 1442550620 286.56665 20150918043020 1442550630 286.43332 20150918043030 1442550640 286.31668 20150918043040 1442550650 286.2333 20150918043050 1442550660 286.15 20150918043100 1442550670 286.1 20150918043110 1442550680 286.13333 20150918043120 1442550690 286.2333 20150918043130 1442550700 286.35 20150918043140 1442550710 286.48334 20150918043150 1442550720 286.73334 20150918043200 1442550730 287.03333 20150918043210 1442550740 287.28336 20150918043220 1442550750 287.44998 20150918043230 1442550760 287.59998 20150918043240 1442550770 287.76666 20150918043250 1442550780 287.9 20150918043300 1442550790 287.96664 20150918043310 1442550800 288.03333 20150918043320 1442550810 288.18332 20150918043330 1442550820 288.31665 20150918043340 1442550830 288.51666 20150918043350 1442550840 288.68332 20150918043400 1442550850 288.84998 20150918043410 1442550860 288.95 20150918043420 1442550870 288.93332 20150918043430 1442550880 288.9833 20150918043440 1442550890 288.9 20150918043450 1442550900 288.78333 20150918043500 1442550910 288.65 20150918043510 1442550920 288.48334 20150918043520 1442550930 288.35 20150918043530 1442550940 288.11667 20150918043540 1442550950 287.86667 20150918043550 1442550960 287.53333 20150918043600 1442550970 287.16666 20150918043610 1442550980 286.81665 20150918043620 1442550990 286.45 20150918043630 1442551000 286.15 20150918043640 1442551010 285.81668 20150918043650 1442551020 285.53333 20150918043700 1442551030 285.25 20150918043710 1442551040 285.0 20150918043720 1442551050 284.84998 20150918043730 1442551060 284.61667 20150918043740 1442551070 284.48337 20150918043750 1442551080 284.35 20150918043800 1442551090 284.2333 20150918043810 1442551100 284.1667 20150918043820 1442551110 284.05 20150918043830 1442551120 283.96667 20150918043840 1442551130 283.93332 20150918043850 1442551140 283.94998 20150918043900 1442551150 284.05002 20150918043910 1442551160 284.19998 20150918043920 1442551170 284.28333 20150918043930 1442551180 284.48334 20150918043940 1442551190 284.65 20150918043950 1442551200 284.78333 20150918044000 1442551210 284.9833 20150918044010 1442551220 285.05002 20150918044020 1442551230 285.18335 20150918044030 1442551240 285.25 20150918044040 1442551250 285.3 20150918044050 1442551260 285.43335 20150918044100 1442551270 285.44998 20150918044110 1442551280 285.53333 20150918044120 1442551290 285.63333 20150918044130 1442551300 285.75 20150918044140 1442551310 285.85 20150918044150 1442551320 285.93335 20150918044200 1442551330 286.01663 20150918044210 1442551340 286.0833 20150918044220 1442551350 286.13333 20150918044230 1442551360 286.15 20150918044240 1442551370 286.16666 20150918044250 1442551380 286.11667 20150918044300 1442551390 286.06668 20150918044310 1442551400 286.0167 20150918044320 1442551410 285.93332 20150918044330 1442551420 285.83334 20150918044340 1442551430 285.71667 20150918044350 1442551440 285.58334 20150918044400 1442551450 285.45 20150918044410 1442551460 285.30002 20150918044420 1442551470 285.15002 20150918044430 1442551480 284.99997 20150918044440 1442551490 284.85 20150918044450 1442551500 284.69998 20150918044500 1442551510 284.5333 20150918044510 1442551520 284.38333 20150918044520 1442551530 284.21667 20150918044530 1442551540 284.05 20150918044540 1442551550 283.86667 20150918044550 1442551560 283.69998 20150918044600 1442551570 283.53336 20150918044610 1442551580 283.36667 20150918044620 1442551590 283.19998 20150918044630 1442551600 283.04996 20150918044640 1442551610 282.91666 20150918044650 1442551620 282.76666 20150918044700 1442551630 282.63333 20150918044710 1442551640 282.5 20150918044720 1442551650 282.38333 20150918044730 1442551660 282.28333 20150918044740 1442551670 282.19998 20150918044750 1442551680 282.13333 20150918044800 1442551690 282.1 20150918044810 1442551700 282.08334 20150918044820 1442551710 282.13333 20150918044830 1442551720 282.2333 20150918044840 1442551730 282.33334 20150918044850 1442551740 282.56668 20150918044900 1442551750 282.88333 20150918044910 1442551760 283.25 20150918044920 1442551770 283.7 20150918044930 1442551780 284.18332 20150918044940 1442551790 284.7667 20150918044950 1442551800 285.35 20150918045000 1442551810 285.91666 20150918045010 1442551820 286.55002 20150918045020 1442551830 287.15002 20150918045030 1442551840 287.85 20150918045040 1442551850 288.4667 20150918045050 1442551860 289.1 20150918045100 1442551870 289.69998 20150918045110 1442551880 290.15002 20150918045120 1442551890 290.56665 20150918045130 1442551900 290.7833 20150918045140 1442551910 290.94998 20150918045150 1442551920 290.94998 20150918045200 1442551930 290.86667 20150918045210 1442551940 290.80002 20150918045220 1442551950 290.66666 20150918045230 1442551960 290.5167 20150918045240 1442551970 290.4 20150918045250 1442551980 290.26666 20150918045300 1442551990 290.1 20150918045310 1442552000 289.93332 20150918045320 1442552010 289.73337 20150918045330 1442552020 289.55 20150918045340 1442552030 289.35 20150918045350 1442552040 289.15002 20150918045400 1442552050 288.99997 20150918045410 1442552060 288.85 20150918045420 1442552070 288.69998 20150918045430 1442552080 288.53336 20150918045440 1442552090 288.35 20150918045450 1442552100 288.18335 20150918045500 1442552110 288.0 20150918045510 1442552120 287.80002 20150918045520 1442552130 287.6 20150918045530 1442552140 287.4 20150918045540 1442552150 287.19998 20150918045550 1442552160 287.0 20150918045600 1442552170 286.80002 20150918045610 1442552180 286.6 20150918045620 1442552190 286.4 20150918045630 1442552200 286.21667 20150918045640 1442552210 286.03336 20150918045650 1442552220 285.85 20150918045700 1442552230 285.68335 20150918045710 1442552240 285.51666 20150918045720 1442552250 285.36667 20150918045730 1442552260 285.19998 20150918045740 1442552270 285.04996 20150918045750 1442552280 284.91666 20150918045800 1442552290 284.78333 20150918045810 1442552300 284.65 20150918045820 1442552310 284.51663 20150918045830 1442552320 284.4 20150918045840 1442552330 284.31665 20150918045850 1442552340 284.23334 20150918045900 1442552350 284.21667 20150918045910 1442552360 284.30002 20150918045920 1442552370 284.38333 20150918045930 1442552380 284.53333 20150918045940 1442552390 284.66666 20150918045950 1442552400 284.81665 20150918050000 1442552410 284.91666 20150918050010 1442552420 284.91666 20150918050020 1442552430 284.93335 20150918050030 1442552440 284.86667 20150918050040 1442552450 284.78333 20150918050050 1442552460 284.68332 20150918050100 1442552470 284.56665 20150918050110 1442552480 284.45 20150918050120 1442552490 284.31668 20150918050130 1442552500 284.2 20150918050140 1442552510 284.06665 20150918050150 1442552520 283.91666 20150918050200 1442552530 283.76666 20150918050210 1442552540 283.6167 20150918050220 1442552550 283.46664 20150918050230 1442552560 283.30002 20150918050240 1442552570 283.13333 20150918050250 1442552580 282.98334 20150918050300 1442552590 282.81668 20150918050310 1442552600 282.66666 20150918050320 1442552610 282.49997 20150918050330 1442552620 282.33334 20150918050340 1442552630 282.18335 20150918050350 1442552640 282.01666 20150918050400 1442552650 281.88333 20150918050410 1442552660 281.76666 20150918050420 1442552670 281.66666 20150918050430 1442552680 281.6 20150918050440 1442552690 281.55002 20150918050450 1442552700 281.53333 20150918050500 1442552710 281.56665 20150918050510 1442552720 281.58334 20150918050520 1442552730 281.63333 20150918050530 1442552740 281.7 20150918050540 1442552750 281.80002 20150918050550 1442552760 282.0 20150918050600 1442552770 282.25 20150918050610 1442552780 282.65 20150918050620 1442552790 283.08334 20150918050630 1442552800 283.6 20150918050640 1442552810 284.21667 20150918050650 1442552820 284.85 20150918050700 1442552830 285.5167 20150918050710 1442552840 286.19998 20150918050720 1442552850 286.86667 20150918050730 1442552860 287.56668 20150918050740 1442552870 288.2 20150918050750 1442552880 288.85 20150918050800 1442552890 289.48334 20150918050810 1442552900 289.93332 20150918050820 1442552910 290.45 20150918050830 1442552920 290.86667 20150918050840 1442552930 291.2 20150918050850 1442552940 291.5 20150918050900 1442552950 291.6167 20150918050910 1442552960 291.73334 20150918050920 1442552970 291.7667 20150918050930 1442552980 291.73337 20150918050940 1442552990 291.71667 20150918050950 1442553000 291.56668 20150918051000 1442553010 291.46667 20150918051010 1442553020 291.38333 20150918051020 1442553030 291.25 20150918051030 1442553040 291.13333 20150918051040 1442553050 291.0 20150918051050 1442553060 290.86667 20150918051100 1442553070 290.71667 20150918051110 1442553080 290.55 20150918051120 1442553090 290.38333 20150918051130 1442553100 290.21667 20150918051140 1442553110 290.0167 20150918051150 1442553120 289.81668 20150918051200 1442553130 289.6 20150918051210 1442553140 289.38333 20150918051220 1442553150 289.16666 20150918051230 1442553160 288.91666 20150918051240 1442553170 288.68332 20150918051250 1442553180 288.43332 20150918051300 1442553190 288.2 20150918051310 1442553200 287.94998 20150918051320 1442553210 287.68335 20150918051330 1442553220 287.43335 20150918051340 1442553230 287.18332 20150918051350 1442553240 286.93332 20150918051400 1442553250 286.68332 20150918051410 1442553260 286.43332 20150918051420 1442553270 286.2 20150918051430 1442553280 285.96667 20150918051440 1442553290 285.71667 20150918051450 1442553300 285.48334 20150918051500 1442553310 285.25 20150918051510 1442553320 285.03333 20150918051520 1442553330 284.83334 20150918051530 1442553340 284.63333 20150918051540 1442553350 284.46664 20150918051550 1442553360 284.31668 20150918051600 1442553370 284.16666 20150918051610 1442553380 284.05002 20150918051620 1442553390 283.93335 20150918051630 1442553400 283.86667 20150918051640 1442553410 283.90002 20150918051650 1442553420 284.03333 20150918051700 1442553430 284.2333 20150918051710 1442553440 284.5 20150918051720 1442553450 284.81665 20150918051730 1442553460 285.15 20150918051740 1442553470 285.44998 20150918051750 1442553480 285.69998 20150918051800 1442553490 285.94998 20150918051810 1442553500 286.18335 20150918051820 1442553510 286.38333 20150918051830 1442553520 286.58334 20150918051840 1442553530 286.71664 20150918051850 1442553540 286.81668 20150918051900 1442553550 286.85 20150918051910 1442553560 286.83334 20150918051920 1442553570 286.78333 20150918051930 1442553580 286.68332 20150918051940 1442553590 286.58334 20150918051950 1442553600 286.45 20150918052000 1442553610 286.3333 20150918052010 1442553620 286.18335 20150918052020 1442553630 286.04996 20150918052030 1442553640 285.9 20150918052040 1442553650 285.7333 20150918052050 1442553660 285.56668 20150918052100 1442553670 285.38333 20150918052110 1442553680 285.19998 20150918052120 1442553690 285.0 20150918052130 1442553700 284.80002 20150918052140 1442553710 284.6 20150918052150 1442553720 284.4 20150918052200 1442553730 284.19998 20150918052210 1442553740 284.0 20150918052220 1442553750 283.80002 20150918052230 1442553760 283.6 20150918052240 1442553770 283.41666 20150918052250 1442553780 283.2333 20150918052300 1442553790 283.06665 20150918052310 1442553800 282.9 20150918052320 1442553810 282.75 20150918052330 1442553820 282.6 20150918052340 1442553830 282.45 20150918052350 1442553840 282.30002 20150918052400 1442553850 282.1667 20150918052410 1442553860 282.03333 20150918052420 1442553870 281.91666 20150918052430 1442553880 281.85 20150918052440 1442553890 281.81668 20150918052450 1442553900 281.9 20150918052500 1442553910 282.0 20150918052510 1442553920 282.23334 20150918052520 1442553930 282.5 20150918052530 1442553940 282.83334 20150918052540 1442553950 283.2667 20150918052550 1442553960 283.65 20150918052600 1442553970 284.09998 20150918052610 1442553980 284.43332 20150918052620 1442553990 284.75 20150918052630 1442554000 285.05 20150918052640 1442554010 285.21664 20150918052650 1442554020 285.36667 20150918052700 1442554030 285.4 20150918052710 1442554040 285.45 20150918052720 1442554050 285.48334 20150918052730 1442554060 285.43335 20150918052740 1442554070 285.40002 20150918052750 1442554080 285.31668 20150918052800 1442554090 285.24997 20150918052810 1442554100 285.16666 20150918052820 1442554110 285.06665 20150918052830 1442554120 284.95 20150918052840 1442554130 284.81668 20150918052850 1442554140 284.7 20150918052900 1442554150 284.56665 20150918052910 1442554160 284.41666 20150918052920 1442554170 284.26666 20150918052930 1442554180 284.1167 20150918052940 1442554190 283.94998 20150918052950 1442554200 283.7667 20150918053000 1442554210 283.58334 20150918053010 1442554220 283.4 20150918053020 1442554230 283.19998 20150918053030 1442554240 283.0 20150918053040 1442554250 282.80002 20150918053050 1442554260 282.6 20150918053100 1442554270 282.4 20150918053110 1442554280 282.19998 20150918053120 1442554290 282.0 20150918053130 1442554300 281.78333 20150918053140 1442554310 281.56665 20150918053150 1442554320 281.35 20150918053200 1442554330 281.13333 20150918053210 1442554340 280.91666 20150918053220 1442554350 280.69998 20150918053230 1442554360 280.5 20150918053240 1442554370 280.31668 20150918053250 1442554380 280.13333 20150918053300 1442554390 279.94998 20150918053310 1442554400 279.78336 20150918053320 1442554410 279.65002 20150918053330 1442554420 279.5167 20150918053340 1442554430 279.43332 20150918053350 1442554440 279.38333 20150918053400 1442554450 279.38333 20150918053410 1442554460 279.4 20150918053420 1442554470 279.44998 20150918053430 1442554480 279.56668 20150918053440 1442554490 279.6667 20150918053450 1442554500 279.85 20150918053500 1442554510 280.01666 20150918053510 1442554520 280.31665 20150918053520 1442554530 280.61667 20150918053530 1442554540 280.96667 20150918053540 1442554550 281.43335 20150918053550 1442554560 281.83334 20150918053600 1442554570 282.36667 20150918053610 1442554580 282.8333 20150918053620 1442554590 283.28333 20150918053630 1442554600 283.68332 20150918053640 1442554610 283.91666 20150918053650 1442554620 284.11667 20150918053700 1442554630 284.13333 20150918053710 1442554640 284.06665 20150918053720 1442554650 283.93332 20150918053730 1442554660 283.7 20150918053740 1442554670 283.43332 20150918053750 1442554680 283.11667 20150918053800 1442554690 282.8 20150918053810 1442554700 282.46667 20150918053820 1442554710 282.16666 20150918053830 1442554720 281.9167 20150918053840 1442554730 281.71667 20150918053850 1442554740 281.56665 20150918053900 1442554750 281.43332 20150918053910 1442554760 281.31668 20150918053920 1442554770 281.2 20150918053930 1442554780 281.08334 20150918053940 1442554790 280.96667 20150918053950 1442554800 280.85 20150918054000 1442554810 280.73334 20150918054010 1442554820 280.61667 20150918054020 1442554830 280.5 20150918054030 1442554840 280.38333 20150918054040 1442554850 280.25 20150918054050 1442554860 280.1 20150918054100 1442554870 279.96664 20150918054110 1442554880 279.81668 20150918054120 1442554890 279.66666 20150918054130 1442554900 279.51663 20150918054140 1442554910 279.38333 20150918054150 1442554920 279.26666 20150918054200 1442554930 279.15 20150918054210 1442554940 279.05002 20150918054220 1442554950 278.94998 20150918054230 1442554960 278.85 20150918054240 1442554970 278.78333 20150918054250 1442554980 278.71664 20150918054300 1442554990 278.69998 20150918054310 1442555000 278.68335 20150918054320 1442555010 278.68332 20150918054330 1442555020 278.71667 20150918054340 1442555030 278.7 20150918054350 1442555040 278.7333 20150918054400 1442555050 278.71667 20150918054410 1442555060 278.69998 20150918054420 1442555070 278.66666 20150918054430 1442555080 278.6 20150918054440 1442555090 278.55002 20150918054450 1442555100 278.46667 20150918054500 1442555110 278.4167 20150918054510 1442555120 278.36667 20150918054520 1442555130 278.4 20150918054530 1442555140 278.43332 20150918054540 1442555150 278.53333 20150918054550 1442555160 278.66666 20150918054600 1442555170 278.75 20150918054610 1442555180 278.85 20150918054620 1442555190 278.85 20150918054630 1442555200 278.85 20150918054640 1442555210 278.7667 20150918054650 1442555220 278.63333 20150918054700 1442555230 278.51663 20150918054710 1442555240 278.38333 20150918054720 1442555250 278.25 20150918054730 1442555260 278.13333 20150918054740 1442555270 278.03333 20150918054750 1442555280 277.93335 20150918054800 1442555290 277.81665 20150918054810 1442555300 277.71667 20150918054820 1442555310 277.63333 20150918054830 1442555320 277.53333 20150918054840 1442555330 277.43332 20150918054850 1442555340 277.34998 20150918054900 1442555350 277.28336 20150918054910 1442555360 277.19998 20150918054920 1442555370 277.11667 20150918054930 1442555380 277.0167 20150918054940 1442555390 276.93335 20150918054950 1442555400 276.8333 20150918055000 1442555410 276.71667 20150918055010 1442555420 276.65 20150918055020 1442555430 276.6 20150918055030 1442555440 276.56668 20150918055040 1442555450 276.55 20150918055050 1442555460 276.53333 20150918055100 1442555470 276.56668 20150918055110 1442555480 276.65 20150918055120 1442555490 276.7333 20150918055130 1442555500 276.88333 20150918055140 1442555510 277.06665 20150918055150 1442555520 277.28336 20150918055200 1442555530 277.53336 20150918055210 1442555540 277.71667 20150918055220 1442555550 277.9 20150918055230 1442555560 278.06668 20150918055240 1442555570 278.18335 20150918055250 1442555580 278.30002 20150918055300 1442555590 278.41666 20150918055310 1442555600 278.5 20150918055320 1442555610 278.63333 20150918055330 1442555620 278.78333 20150918055340 1442555630 278.91666 20150918055350 1442555640 279.15 20150918055400 1442555650 279.41666 20150918055410 1442555660 279.78336 20150918055420 1442555670 280.16666 20150918055430 1442555680 280.6 20150918055440 1442555690 281.13333 20150918055450 1442555700 281.58334 20150918055500 1442555710 281.9833 20150918055510 1442555720 282.28333 20150918055520 1442555730 282.51663 20150918055530 1442555740 282.66666 20150918055540 1442555750 282.7 20150918055550 1442555760 282.69998 20150918055600 1442555770 282.63333 20150918055610 1442555780 282.56665 20150918055620 1442555790 282.4833 20150918055630 1442555800 282.36664 20150918055640 1442555810 282.26666 20150918055650 1442555820 282.15 20150918055700 1442555830 282.03333 20150918055710 1442555840 281.9167 20150918055720 1442555850 281.8 20150918055730 1442555860 281.66666 20150918055740 1442555870 281.53333 20150918055750 1442555880 281.38333 20150918055800 1442555890 281.25 20150918055810 1442555900 281.1 20150918055820 1442555910 280.93335 20150918055830 1442555920 280.78336 20150918055840 1442555930 280.6 20150918055850 1442555940 280.41666 20150918055900 1442555950 280.2333 20150918055910 1442555960 280.03333 20150918055920 1442555970 279.83334 20150918055930 1442555980 279.61667 20150918055940 1442555990 279.41666 20150918055950 1442556000 279.21667 20150918060000 1442556010 278.98334 20150918060010 1442556020 278.78333 20150918060020 1442556030 278.5833 20150918060030 1442556040 278.38333 20150918060040 1442556050 278.18335 20150918060050 1442556060 277.9833 20150918060100 1442556070 277.80002 20150918060110 1442556080 277.61667 20150918060120 1442556090 277.43332 20150918060130 1442556100 277.25 20150918060140 1442556110 277.08334 20150918060150 1442556120 276.91666 20150918060200 1442556130 276.76666 20150918060210 1442556140 276.61667 20150918060220 1442556150 276.4833 20150918060230 1442556160 276.34998 20150918060240 1442556170 276.23334 20150918060250 1442556180 276.15 20150918060300 1442556190 276.08334 20150918060310 1442556200 276.03333 20150918060320 1442556210 276.06668 20150918060330 1442556220 276.21667 20150918060340 1442556230 276.41666 20150918060350 1442556240 276.69998 20150918060400 1442556250 277.08334 20150918060410 1442556260 277.5 20150918060420 1442556270 278.0 20150918060430 1442556280 278.43332 20150918060440 1442556290 278.9 20150918060450 1442556300 279.35 20150918060500 1442556310 279.71667 20150918060510 1442556320 280.16666 20150918060520 1442556330 280.46667 20150918060530 1442556340 280.80002 20150918060540 1442556350 281.05002 20150918060550 1442556360 281.21667 20150918060600 1442556370 281.35 20150918060610 1442556380 281.34998 20150918060620 1442556390 281.3333 20150918060630 1442556400 281.23334 20150918060640 1442556410 281.11667 20150918060650 1442556420 280.98334 20150918060700 1442556430 280.85 20150918060710 1442556440 280.69998 20150918060720 1442556450 280.5333 20150918060730 1442556460 280.36667 20150918060740 1442556470 280.18335 20150918060750 1442556480 280.0 20150918060800 1442556490 279.81668 20150918060810 1442556500 279.63333 20150918060820 1442556510 279.43332 20150918060830 1442556520 279.25 20150918060840 1442556530 279.05002 20150918060850 1442556540 278.85 20150918060900 1442556550 278.65 20150918060910 1442556560 278.43332 20150918060920 1442556570 278.25 20150918060930 1442556580 278.03333 20150918060940 1442556590 277.85 20150918060950 1442556600 277.66666 20150918061000 1442556610 277.46667 20150918061010 1442556620 277.3 20150918061020 1442556630 277.15002 20150918061030 1442556640 276.94998 20150918061040 1442556650 276.80002 20150918061050 1442556660 276.71667 20150918061100 1442556670 276.66666 20150918061110 1442556680 276.66666 20150918061120 1442556690 276.66666 20150918061130 1442556700 276.80002 20150918061140 1442556710 276.9 20150918061150 1442556720 277.03333 20150918061200 1442556730 277.21667 20150918061210 1442556740 277.43332 20150918061220 1442556750 277.68332 20150918061230 1442556760 277.9 20150918061240 1442556770 278.18335 20150918061250 1442556780 278.40002 20150918061300 1442556790 278.6 20150918061310 1442556800 278.7333 20150918061320 1442556810 278.86667 20150918061330 1442556820 279.05002 20150918061340 1442556830 279.15 20150918061350 1442556840 279.28333 20150918061400 1442556850 279.4 20150918061410 1442556860 279.53333 20150918061420 1442556870 279.61667 20150918061430 1442556880 279.61667 20150918061440 1442556890 279.61667 20150918061450 1442556900 279.56665 20150918061500 1442556910 279.46664 20150918061510 1442556920 279.3333 20150918061520 1442556930 279.2 20150918061530 1442556940 279.06665 20150918061540 1442556950 278.93332 20150918061550 1442556960 278.78333 20150918061600 1442556970 278.63333 20150918061610 1442556980 278.48334 20150918061620 1442556990 278.31668 20150918061630 1442557000 278.15002 20150918061640 1442557010 277.98334 20150918061650 1442557020 277.83334 20150918061700 1442557030 277.68335 20150918061710 1442557040 277.53333 20150918061720 1442557050 277.38333 20150918061730 1442557060 277.25 20150918061740 1442557070 277.13333 20150918061750 1442557080 277.0 20150918061800 1442557090 276.88333 20150918061810 1442557100 276.78333 20150918061820 1442557110 276.68332 20150918061830 1442557120 276.61667 20150918061840 1442557130 276.53336 20150918061850 1442557140 276.46667 20150918061900 1442557150 276.4 20150918061910 1442557160 276.31668 20150918061920 1442557170 276.28333 20150918061930 1442557180 276.2333 20150918061940 1442557190 276.23334 20150918061950 1442557200 276.25003 20150918062000 1442557210 276.38333 20150918062010 1442557220 276.56668 20150918062020 1442557230 276.78333 20150918062030 1442557240 277.08334 20150918062040 1442557250 277.33334 20150918062050 1442557260 277.63333 20150918062100 1442557270 277.81668 20150918062110 1442557280 277.98337 20150918062120 1442557290 278.1167 20150918062130 1442557300 278.15 20150918062140 1442557310 278.19998 20150918062150 1442557320 278.16666 20150918062200 1442557330 278.13333 20150918062210 1442557340 278.08334 20150918062220 1442557350 277.98337 20150918062230 1442557360 277.9 20150918062240 1442557370 277.8 20150918062250 1442557380 277.7333 20150918062300 1442557390 277.69998 20150918062310 1442557400 277.66666 20150918062320 1442557410 277.7 20150918062330 1442557420 277.75003 20150918062340 1442557430 277.80002 20150918062350 1442557440 277.83334 20150918062400 1442557450 277.81668 20150918062410 1442557460 277.78336 20150918062420 1442557470 277.7 20150918062430 1442557480 277.56665 20150918062440 1442557490 277.43332 20150918062450 1442557500 277.28333 20150918062500 1442557510 277.15002 20150918062510 1442557520 276.99997 20150918062520 1442557530 276.85 20150918062530 1442557540 276.69998 20150918062540 1442557550 276.5333 20150918062550 1442557560 276.38333 20150918062600 1442557570 276.21667 20150918062610 1442557580 276.06665 20150918062620 1442557590 275.9 20150918062630 1442557600 275.7333 20150918062640 1442557610 275.58334 20150918062650 1442557620 275.41666 20150918062700 1442557630 275.25 20150918062710 1442557640 275.06668 20150918062720 1442557650 274.88333 20150918062730 1442557660 274.69998 20150918062740 1442557670 274.5 20150918062750 1442557680 274.30002 20150918062800 1442557690 274.1 20150918062810 1442557700 273.9 20150918062820 1442557710 273.68332 20150918062830 1442557720 273.5 20150918062840 1442557730 273.30002 20150918062850 1442557740 273.11667 20150918062900 1442557750 272.96664 20150918062910 1442557760 272.81665 20150918062920 1442557770 272.73334 20150918062930 1442557780 272.65 20150918062940 1442557790 272.63333 20150918062950 1442557800 272.71667 20150918063000 1442557810 272.7833 20150918063010 1442557820 272.93335 20150918063020 1442557830 273.1 20150918063030 1442557840 273.25 20150918063040 1442557850 273.46667 20150918063050 1442557860 273.61667 20150918063100 1442557870 273.78333 20150918063110 1442557880 273.9833 20150918063120 1442557890 274.2333 20150918063130 1442557900 274.53333 20150918063140 1442557910 274.91666 20150918063150 1442557920 275.31668 20150918063200 1442557930 275.81668 20150918063210 1442557940 276.33334 20150918063220 1442557950 276.8 20150918063230 1442557960 277.35 20150918063240 1442557970 277.75 20150918063250 1442557980 278.18332 20150918063300 1442557990 278.54996 20150918063310 1442558000 278.83334 20150918063320 1442558010 279.13333 20150918063330 1442558020 279.31665 20150918063340 1442558030 279.5 20150918063350 1442558040 279.65 20150918063400 1442558050 279.7333 20150918063410 1442558060 279.83334 20150918063420 1442558070 279.85 20150918063430 1442558080 279.84998 20150918063440 1442558090 279.81668 20150918063450 1442558100 279.73334 20150918063500 1442558110 279.66666 20150918063510 1442558120 279.53333 20150918063520 1442558130 279.4167 20150918063530 1442558140 279.3 20150918063540 1442558150 279.16666 20150918063550 1442558160 279.01666 20150918063600 1442558170 278.86667 20150918063610 1442558180 278.73334 20150918063620 1442558190 278.58334 20150918063630 1442558200 278.41666 20150918063640 1442558210 278.26666 20150918063650 1442558220 278.1167 20150918063700 1442558230 277.96664 20150918063710 1442558240 277.81668 20150918063720 1442558250 277.66666 20150918063730 1442558260 277.53333 20150918063740 1442558270 277.38333 20150918063750 1442558280 277.25 20150918063800 1442558290 277.11667 20150918063810 1442558300 276.9833 20150918063820 1442558310 276.86664 20150918063830 1442558320 276.75 20150918063840 1442558330 276.66666 20150918063850 1442558340 276.65 20150918063900 1442558350 276.61667 20150918063910 1442558360 276.65 20150918063920 1442558370 276.7 20150918063930 1442558380 276.78336 20150918063940 1442558390 276.95 20150918063950 1442558400 277.05002 20150918064000 1442558410 277.23337 20150918064010 1442558420 277.35 20150918064020 1442558430 277.45 20150918064030 1442558440 277.55002 20150918064040 1442558450 277.53333 20150918064050 1442558460 277.56668 20150918064100 1442558470 277.53333 20150918064110 1442558480 277.4833 20150918064120 1442558490 277.46664 20150918064130 1442558500 277.38333 20150918064140 1442558510 277.3333 20150918064150 1442558520 277.2333 20150918064200 1442558530 277.09998 20150918064210 1442558540 276.98334 20150918064220 1442558550 276.81668 20150918064230 1442558560 276.66666 20150918064240 1442558570 276.50003 20150918064250 1442558580 276.30002 20150918064300 1442558590 276.11667 20150918064310 1442558600 275.91666 20150918064320 1442558610 275.71667 20150918064330 1442558620 275.5167 20150918064340 1442558630 275.30002 20150918064350 1442558640 275.08334 20150918064400 1442558650 274.86667 20150918064410 1442558660 274.65 20150918064420 1442558670 274.43332 20150918064430 1442558680 274.2333 20150918064440 1442558690 274.03336 20150918064450 1442558700 273.86667 20150918064500 1442558710 273.69998 20150918064510 1442558720 273.54996 20150918064520 1442558730 273.43332 20150918064530 1442558740 273.31668 20150918064540 1442558750 273.26663 20150918064550 1442558760 273.2 20150918064600 1442558770 273.25 20150918064610 1442558780 273.35 20150918064620 1442558790 273.46664 20150918064630 1442558800 273.68335 20150918064640 1442558810 273.83334 20150918064650 1442558820 274.1 20150918064700 1442558830 274.33334 20150918064710 1442558840 274.51666 20150918064720 1442558850 274.73337 20150918064730 1442558860 274.83334 20150918064740 1442558870 274.98334 20150918064750 1442558880 275.05002 20150918064800 1442558890 275.03333 20150918064810 1442558900 275.03336 20150918064820 1442558910 274.96667 20150918064830 1442558920 274.9 20150918064840 1442558930 274.81665 20150918064850 1442558940 274.76663 20150918064900 1442558950 274.75 20150918064910 1442558960 274.75003 20150918064920 1442558970 274.78336 20150918064930 1442558980 274.83334 20150918064940 1442558990 274.93335 20150918064950 1442559000 275.0 20150918065000 1442559010 275.11667 20150918065010 1442559020 275.28336 20150918065020 1442559030 275.41666 20150918065030 1442559040 275.6667 20150918065040 1442559050 275.88333 20150918065050 1442559060 276.13333 20150918065100 1442559070 276.43335 20150918065110 1442559080 276.65 20150918065120 1442559090 276.93335 20150918065130 1442559100 277.15 20150918065140 1442559110 277.31665 20150918065150 1442559120 277.5 20150918065200 1442559130 277.58334 20150918065210 1442559140 277.7 20150918065220 1442559150 277.7667 20150918065230 1442559160 277.78333 20150918065240 1442559170 277.85 20150918065250 1442559180 277.84998 20150918065300 1442559190 277.85 20150918065310 1442559200 277.81665 20150918065320 1442559210 277.78333 20150918065330 1442559220 277.74997 20150918065340 1442559230 277.66666 20150918065350 1442559240 277.6 20150918065400 1442559250 277.5 20150918065410 1442559260 277.41666 20150918065420 1442559270 277.30002 20150918065430 1442559280 277.18332 20150918065440 1442559290 277.06668 20150918065450 1442559300 276.93332 20150918065500 1442559310 276.83334 20150918065510 1442559320 276.7 20150918065520 1442559330 276.58334 20150918065530 1442559340 276.45 20150918065540 1442559350 276.3333 20150918065550 1442559360 276.21667 20150918065600 1442559370 276.06665 20150918065610 1442559380 275.93332 20150918065620 1442559390 275.78333 20150918065630 1442559400 275.65002 20150918065640 1442559410 275.49997 20150918065650 1442559420 275.35 20150918065700 1442559430 275.19998 20150918065710 1442559440 275.04996 20150918065720 1442559450 274.91666 20150918065730 1442559460 274.76666 20150918065740 1442559470 274.63333 20150918065750 1442559480 274.5 20150918065800 1442559490 274.38333 20150918065810 1442559500 274.25 20150918065820 1442559510 274.13333 20150918065830 1442559520 274.03333 20150918065840 1442559530 273.93335 20150918065850 1442559540 273.8333 20150918065900 1442559550 273.73334 20150918065910 1442559560 273.68332 20150918065920 1442559570 273.6 20150918065930 1442559580 273.53336 20150918065940 1442559590 273.5 20150918065950 1442559600 273.44998 20150918070000 1442559610 273.4 20150918070010 1442559620 273.31668 20150918070020 1442559630 273.23334 20150918070030 1442559640 273.13333 20150918070040 1442559650 272.98334 20150918070050 1442559660 272.83334 20150918070100 1442559670 272.68335 20150918070110 1442559680 272.51666 20150918070120 1442559690 272.36667 20150918070130 1442559700 272.19998 20150918070140 1442559710 272.0333 20150918070150 1442559720 271.86667 20150918070200 1442559730 271.69998 20150918070210 1442559740 271.53336 20150918070220 1442559750 271.35 20150918070230 1442559760 271.18335 20150918070240 1442559770 271.01666 20150918070250 1442559780 270.85 20150918070300 1442559790 270.66666 20150918070310 1442559800 270.49997 20150918070320 1442559810 270.35 20150918070330 1442559820 270.18335 20150918070340 1442559830 270.03333 20150918070350 1442559840 269.86667 20150918070400 1442559850 269.71667 20150918070410 1442559860 269.56665 20150918070420 1442559870 269.4 20150918070430 1442559880 269.28333 20150918070440 1442559890 269.15 20150918070450 1442559900 269.1 20150918070500 1442559910 269.05002 20150918070510 1442559920 269.03333 20150918070520 1442559930 269.13333 20150918070530 1442559940 269.18332 20150918070540 1442559950 269.33334 20150918070550 1442559960 269.4833 20150918070600 1442559970 269.68332 20150918070610 1442559980 269.91666 20150918070620 1442559990 270.05 20150918070630 1442560000 270.25 20150918070640 1442560010 270.4 20150918070650 1442560020 270.53333 20150918070700 1442560030 270.71667 20150918070710 1442560040 270.83334 20150918070720 1442560050 271.05002 20150918070730 1442560060 271.2333 20150918070740 1442560070 271.43332 20150918070750 1442560080 271.73334 20150918070800 1442560090 271.96667 20150918070810 1442560100 272.33334 20150918070820 1442560110 272.66666 20150918070830 1442560120 273.03336 20150918070840 1442560130 273.48337 20150918070850 1442560140 273.83334 20150918070900 1442560150 274.25 20150918070910 1442560160 274.56665 20150918070920 1442560170 274.81665 20150918070930 1442560180 275.06668 20150918070940 1442560190 275.2 20150918070950 1442560200 275.35 20150918071000 1442560210 275.48334 20150918071010 1442560220 275.58334 20150918071020 1442560230 275.68335 20150918071030 1442560240 275.78333 20150918071040 1442560250 275.88333 20150918071050 1442560260 276.0 20150918071100 1442560270 276.03333 20150918071110 1442560280 276.05002 20150918071120 1442560290 276.11667 20150918071130 1442560300 276.13333 20150918071140 1442560310 276.16666 20150918071150 1442560320 276.11667 20150918071200 1442560330 276.06668 20150918071210 1442560340 276.0167 20150918071220 1442560350 275.9167 20150918071230 1442560360 275.81668 20150918071240 1442560370 275.66666 20150918071250 1442560380 275.51666 20150918071300 1442560390 275.35 20150918071310 1442560400 275.18335 20150918071320 1442560410 275.03333 20150918071330 1442560420 274.86667 20150918071340 1442560430 274.71667 20150918071350 1442560440 274.56668 20150918071400 1442560450 274.41666 20150918071410 1442560460 274.28336 20150918071420 1442560470 274.1167 20150918071430 1442560480 273.96664 20150918071440 1442560490 273.80002 20150918071450 1442560500 273.63333 20150918071500 1442560510 273.48334 20150918071510 1442560520 273.31668 20150918071520 1442560530 273.15002 20150918071530 1442560540 272.96667 20150918071540 1442560550 272.78336 20150918071550 1442560560 272.61667 20150918071600 1442560570 272.43332 20150918071610 1442560580 272.26666 20150918071620 1442560590 272.1 20150918071630 1442560600 271.95 20150918071640 1442560610 271.80002 20150918071650 1442560620 271.65002 20150918071700 1442560630 271.51663 20150918071710 1442560640 271.38333 20150918071720 1442560650 271.25 20150918071730 1442560660 271.11667 20150918071740 1442560670 271.05002 20150918071750 1442560680 270.96667 20150918071800 1442560690 270.93335 20150918071810 1442560700 270.9 20150918071820 1442560710 270.86667 20150918071830 1442560720 270.86667 20150918071840 1442560730 270.8 20150918071850 1442560740 270.75 20150918071900 1442560750 270.63333 20150918071910 1442560760 270.51663 20150918071920 1442560770 270.41666 20150918071930 1442560780 270.28333 20150918071940 1442560790 270.16666 20150918071950 1442560800 270.05002 20150918072000 1442560810 269.94998 20150918072010 1442560820 269.85 20150918072020 1442560830 269.76666 20150918072030 1442560840 269.69998 20150918072040 1442560850 269.65 20150918072050 1442560860 269.6 20150918072100 1442560870 269.55002 20150918072110 1442560880 269.53336 20150918072120 1442560890 269.5 20150918072130 1442560900 269.48334 20150918072140 1442560910 269.48334 20150918072150 1442560920 269.48334 20150918072200 1442560930 269.53333 20150918072210 1442560940 269.58334 20150918072220 1442560950 269.7 20150918072230 1442560960 269.85 20150918072240 1442560970 269.98334 20150918072250 1442560980 270.18335 20150918072300 1442560990 270.35 20150918072310 1442561000 270.5167 20150918072320 1442561010 270.65 20150918072330 1442561020 270.71667 20150918072340 1442561030 270.78333 20150918072350 1442561040 270.76666 20150918072400 1442561050 270.74997 20150918072410 1442561060 270.69998 20150918072420 1442561070 270.61667 20150918072430 1442561080 270.53333 20150918072440 1442561090 270.41666 20150918072450 1442561100 270.31668 20150918072500 1442561110 270.2 20150918072510 1442561120 270.08334 20150918072520 1442561130 269.96667 20150918072530 1442561140 269.83334 20150918072540 1442561150 269.71667 20150918072550 1442561160 269.59998 20150918072600 1442561170 269.51666 20150918072610 1442561180 269.43332 20150918072620 1442561190 269.36667 20150918072630 1442561200 269.3 20150918072640 1442561210 269.24997 20150918072650 1442561220 269.2333 20150918072700 1442561230 269.16666 20150918072710 1442561240 269.16666 20150918072720 1442561250 269.18332 20150918072730 1442561260 269.21667 20150918072740 1442561270 269.28333 20150918072750 1442561280 269.31668 20150918072800 1442561290 269.44998 20150918072810 1442561300 269.5833 20150918072820 1442561310 269.68332 20150918072830 1442561320 269.83334 20150918072840 1442561330 269.94998 20150918072850 1442561340 270.13333 20150918072900 1442561350 270.26666 20150918072910 1442561360 270.4 20150918072920 1442561370 270.56668 20150918072930 1442561380 270.68335 20150918072940 1442561390 270.86667 20150918072950 1442561400 270.96664 20150918073000 1442561410 271.1 20150918073010 1442561420 271.18335 20150918073020 1442561430 271.2333 20150918073030 1442561440 271.33334 20150918073040 1442561450 271.36667 20150918073050 1442561460 271.46667 20150918073100 1442561470 271.49997 20150918073110 1442561480 271.51666 20150918073120 1442561490 271.56668 20150918073130 1442561500 271.61667 20150918073140 1442561510 271.65 20150918073150 1442561520 271.66666 20150918073200 1442561530 271.69998 20150918073210 1442561540 271.75 20150918073220 1442561550 271.81665 20150918073230 1442561560 271.85 20150918073240 1442561570 271.9 20150918073250 1442561580 271.9 20150918073300 1442561590 271.88333 20150918073310 1442561600 271.86667 20150918073320 1442561610 271.78333 20150918073330 1442561620 271.68332 20150918073340 1442561630 271.56665 20150918073350 1442561640 271.46667 20150918073400 1442561650 271.34998 20150918073410 1442561660 271.21667 20150918073420 1442561670 271.09998 20150918073430 1442561680 270.9833 20150918073440 1442561690 270.84998 20150918073450 1442561700 270.69998 20150918073500 1442561710 270.58334 20150918073510 1442561720 270.45 20150918073520 1442561730 270.30002 20150918073530 1442561740 270.15 20150918073540 1442561750 269.99997 20150918073550 1442561760 269.86667 20150918073600 1442561770 269.69998 20150918073610 1442561780 269.5333 20150918073620 1442561790 269.38333 20150918073630 1442561800 269.21667 20150918073640 1442561810 269.05 20150918073650 1442561820 268.86667 20150918073700 1442561830 268.68335 20150918073710 1442561840 268.51666 20150918073720 1442561850 268.33334 20150918073730 1442561860 268.15002 20150918073740 1442561870 267.96667 20150918073750 1442561880 267.80002 20150918073800 1442561890 267.63333 20150918073810 1442561900 267.44998 20150918073820 1442561910 267.28336 20150918073830 1442561920 267.1167 20150918073840 1442561930 267.01666 20150918073850 1442561940 266.90002 20150918073900 1442561950 266.83334 20150918073910 1442561960 266.81668 20150918073920 1442561970 266.75 20150918073930 1442561980 266.7333 20150918073940 1442561990 266.6 20150918073950 1442562000 266.55 20150918074000 1442562010 266.43332 20150918074010 1442562020 266.3 20150918074020 1442562030 266.3 20150918074030 1442562040 266.26666 20150918074040 1442562050 266.41666 20150918074050 1442562060 266.4833 20150918074100 1442562070 266.63333 20150918074110 1442562080 266.8 20150918074120 1442562090 266.88333 20150918074130 1442562100 267.0167 20150918074140 1442562110 267.03336 20150918074150 1442562120 267.06668 20150918074200 1442562130 267.06668 20150918074210 1442562140 267.0167 20150918074220 1442562150 267.00003 20150918074230 1442562160 266.93332 20150918074240 1442562170 266.86667 20150918074250 1442562180 266.83334 20150918074300 1442562190 266.78333 20150918074310 1442562200 266.74997 20150918074320 1442562210 266.68332 20150918074330 1442562220 266.61667 20150918074340 1442562230 266.56668 20150918074350 1442562240 266.48337 20150918074400 1442562250 266.4 20150918074410 1442562260 266.33334 20150918074420 1442562270 266.28333 20150918074430 1442562280 266.25 20150918074440 1442562290 266.2 20150918074450 1442562300 266.18335 20150918074500 1442562310 266.18335 20150918074510 1442562320 266.24997 20150918074520 1442562330 266.41666 20150918074530 1442562340 266.58334 20150918074540 1442562350 266.84998 20150918074550 1442562360 267.1167 20150918074600 1442562370 267.44998 20150918074610 1442562380 267.75003 20150918074620 1442562390 267.98334 20150918074630 1442562400 268.26666 20150918074640 1442562410 268.44998 20150918074650 1442562420 268.69998 20150918074700 1442562430 268.9 20150918074710 1442562440 269.1 20150918074720 1442562450 269.34998 20150918074730 1442562460 269.53333 20150918074740 1442562470 269.78333 20150918074750 1442562480 269.91666 20150918074800 1442562490 270.06665 20150918074810 1442562500 270.18335 20150918074820 1442562510 270.21667 20150918074830 1442562520 270.30002 20150918074840 1442562530 270.33334 20150918074850 1442562540 270.44998 20150918074900 1442562550 270.51663 20150918074910 1442562560 270.6 20150918074920 1442562570 270.7 20150918074930 1442562580 270.75 20150918074940 1442562590 270.78333 20150918074950 1442562600 270.74997 20150918075000 1442562610 270.71664 20150918075010 1442562620 270.65 20150918075020 1442562630 270.55002 20150918075030 1442562640 270.43332 20150918075040 1442562650 270.31668 20150918075050 1442562660 270.2 20150918075100 1442562670 270.06665 20150918075110 1442562680 269.93332 20150918075120 1442562690 269.8 20150918075130 1442562700 269.68335 20150918075140 1442562710 269.56665 20150918075150 1442562720 269.44998 20150918075200 1442562730 269.35 20150918075210 1442562740 269.25 20150918075220 1442562750 269.13333 20150918075230 1442562760 268.99997 20150918075240 1442562770 268.86667 20150918075250 1442562780 268.71667 20150918075300 1442562790 268.55 20150918075310 1442562800 268.36667 20150918075320 1442562810 268.18335 20150918075330 1442562820 268.0 20150918075340 1442562830 267.81668 20150918075350 1442562840 267.63333 20150918075400 1442562850 267.44998 20150918075410 1442562860 267.2667 20150918075420 1442562870 267.08334 20150918075430 1442562880 266.91666 20150918075440 1442562890 266.7333 20150918075450 1442562900 266.55 20150918075500 1442562910 266.36667 20150918075510 1442562920 266.18335 20150918075520 1442562930 266.01666 20150918075530 1442562940 265.83334 20150918075540 1442562950 265.65002 20150918075550 1442562960 265.48334 20150918075600 1442562970 265.31668 20150918075610 1442562980 265.15002 20150918075620 1442562990 264.96667 20150918075630 1442563000 264.80002 20150918075640 1442563010 264.63333 20150918075650 1442563020 264.46664 20150918075700 1442563030 264.31668 20150918075710 1442563040 264.18335 20150918075720 1442563050 264.08334 20150918075730 1442563060 264.1 20150918075740 1442563070 264.18335 20150918075750 1442563080 264.28333 20150918075800 1442563090 264.5 20150918075810 1442563100 264.75003 20150918075820 1442563110 265.05002 20150918075830 1442563120 265.35 20150918075840 1442563130 265.6 20150918075850 1442563140 265.96664 20150918075900 1442563150 266.26666 20150918075910 1442563160 266.6 20150918075920 1442563170 266.98334 20150918075930 1442563180 267.26666 20150918075940 1442563190 267.66666 20150918075950 1442563200 267.9833 20150918080000 1442563210 268.31668 20150918080010 1442563220 268.68332 20150918080020 1442563230 268.94998 20150918080030 1442563240 269.3 20150918080040 1442563250 269.56665 20150918080050 1442563260 269.83334 20150918080100 1442563270 270.11667 20150918080110 1442563280 270.30002 20150918080120 1442563290 270.51666 20150918080130 1442563300 270.63333 20150918080140 1442563310 270.7333 20150918080150 1442563320 270.80002 20150918080200 1442563330 270.80002 20150918080210 1442563340 270.81665 20150918080220 1442563350 270.76666 20150918080230 1442563360 270.75 20150918080240 1442563370 270.71664 20150918080250 1442563380 270.65 20150918080300 1442563390 270.58334 20150918080310 1442563400 270.48337 20150918080320 1442563410 270.41666 20150918080330 1442563420 270.30002 20150918080340 1442563430 270.18332 20150918080350 1442563440 270.08334 20150918080400 1442563450 269.95 20150918080410 1442563460 269.8333 20150918080420 1442563470 269.7 20150918080430 1442563480 269.56665 20150918080440 1442563490 269.43332 20150918080450 1442563500 269.28333 20150918080500 1442563510 269.15002 20150918080510 1442563520 269.01663 20150918080520 1442563530 268.86667 20150918080530 1442563540 268.73334 20150918080540 1442563550 268.58334 20150918080550 1442563560 268.45 20150918080600 1442563570 268.31668 20150918080610 1442563580 268.18335 20150918080620 1442563590 268.06665 20150918080630 1442563600 267.94998 20150918080640 1442563610 267.85 20150918080650 1442563620 267.75 20150918080700 1442563630 267.69998 20150918080710 1442563640 267.63333 20150918080720 1442563650 267.56668 20150918080730 1442563660 267.5 20150918080740 1442563670 267.43332 20150918080750 1442563680 267.36664 20150918080800 1442563690 267.25 20150918080810 1442563700 267.15 20150918080820 1442563710 267.06668 20150918080830 1442563720 266.98337 20150918080840 1442563730 266.9 20150918080850 1442563740 266.81668 20150918080900 1442563750 266.73334 20150918080910 1442563760 266.66666 20150918080920 1442563770 266.58334 20150918080930 1442563780 266.5167 20150918080940 1442563790 266.44998 20150918080950 1442563800 266.38333 20150918081000 1442563810 266.30002 20150918081010 1442563820 266.18335 20150918081020 1442563830 266.06665 20150918081030 1442563840 265.93332 20150918081040 1442563850 265.78333 20150918081050 1442563860 265.61667 20150918081100 1442563870 265.44998 20150918081110 1442563880 265.28336 20150918081120 1442563890 265.1 20150918081130 1442563900 264.91666 20150918081140 1442563910 264.7333 20150918081150 1442563920 264.55 20150918081200 1442563930 264.38333 20150918081210 1442563940 264.21667 20150918081220 1442563950 264.06665 20150918081230 1442563960 263.91666 20150918081240 1442563970 263.76666 20150918081250 1442563980 263.63333 20150918081300 1442563990 263.5 20150918081310 1442564000 263.38333 20150918081320 1442564010 263.26666 20150918081330 1442564020 263.15 20150918081340 1442564030 263.1 20150918081350 1442564040 263.05002 20150918081400 1442564050 263.08334 20150918081410 1442564060 263.11667 20150918081420 1442564070 263.19998 20150918081430 1442564080 263.36667 20150918081440 1442564090 263.5 20150918081450 1442564100 263.76666 20150918081500 1442564110 263.96664 20150918081510 1442564120 264.23334 20150918081520 1442564130 264.53333 20150918081530 1442564140 264.80002 20150918081540 1442564150 265.15 20150918081550 1442564160 265.41666 20150918081600 1442564170 265.76663 20150918081610 1442564180 266.18332 20150918081620 1442564190 266.53336 20150918081630 1442564200 266.93335 20150918081640 1442564210 267.2667 20150918081650 1442564220 267.63333 20150918081700 1442564230 268.01666 20150918081710 1442564240 268.26666 20150918081720 1442564250 268.53336 20150918081730 1442564260 268.73334 20150918081740 1442564270 268.91666 20150918081750 1442564280 269.06665 20150918081800 1442564290 269.13333 20150918081810 1442564300 269.25 20150918081820 1442564310 269.33334 20150918081830 1442564320 269.48334 20150918081840 1442564330 269.65 20150918081850 1442564340 269.83334 20150918081900 1442564350 270.05002 20150918081910 1442564360 270.19998 20150918081920 1442564370 270.41666 20150918081930 1442564380 270.53333 20150918081940 1442564390 270.61664 20150918081950 1442564400 270.66666 20150918082000 1442564410 270.61667 20150918082010 1442564420 270.58334 20150918082020 1442564430 270.46664 20150918082030 1442564440 270.33334 20150918082040 1442564450 270.18335 20150918082050 1442564460 269.9833 20150918082100 1442564470 269.80002 20150918082110 1442564480 269.6 20150918082120 1442564490 269.4 20150918082130 1442564500 269.19998 20150918082140 1442564510 268.98334 20150918082150 1442564520 268.7667 20150918082200 1442564530 268.55002 20150918082210 1442564540 268.31665 20150918082220 1442564550 268.08334 20150918082230 1442564560 267.83334 20150918082240 1442564570 267.6 20150918082250 1442564580 267.35 20150918082300 1442564590 267.08334 20150918082310 1442564600 266.83334 20150918082320 1442564610 266.58334 20150918082330 1442564620 266.33334 20150918082340 1442564630 266.06668 20150918082350 1442564640 265.81668 20150918082400 1442564650 265.58334 20150918082410 1442564660 265.35 20150918082420 1442564670 265.11667 20150918082430 1442564680 264.9 20150918082440 1442564690 264.73334 20150918082450 1442564700 264.56668 20150918082500 1442564710 264.43335 20150918082510 1442564720 264.38333 20150918082520 1442564730 264.36667 20150918082530 1442564740 264.41666 20150918082540 1442564750 264.45 20150918082550 1442564760 264.53333 20150918082600 1442564770 264.63333 20150918082610 1442564780 264.68335 20150918082620 1442564790 264.73337 20150918082630 1442564800 264.75 20150918082640 1442564810 264.76663 20150918082650 1442564820 264.78333 20150918082700 1442564830 264.78333 20150918082710 1442564840 264.8 20150918082720 1442564850 264.83334 20150918082730 1442564860 264.86667 20150918082740 1442564870 264.91666 20150918082750 1442564880 264.9833 20150918082800 1442564890 265.03336 20150918082810 1442564900 265.05 20150918082820 1442564910 265.03336 20150918082830 1442564920 265.0 20150918082840 1442564930 264.94998 20150918082850 1442564940 264.83334 20150918082900 1442564950 264.71667 20150918082910 1442564960 264.58334 20150918082920 1442564970 264.45 20150918082930 1442564980 264.31668 20150918082940 1442564990 264.16666 20150918082950 1442565000 264.01666 20150918083000 1442565010 263.86667 20150918083010 1442565020 263.73334 20150918083020 1442565030 263.58334 20150918083030 1442565040 263.41666 20150918083040 1442565050 263.26666 20150918083050 1442565060 263.1167 20150918083100 1442565070 262.96664 20150918083110 1442565080 262.83334 20150918083120 1442565090 262.73334 20150918083130 1442565100 262.65 20150918083140 1442565110 262.56668 20150918083150 1442565120 262.5 20150918083200 1442565130 262.41666 20150918083210 1442565140 262.33334 20150918083220 1442565150 262.23334 20150918083230 1442565160 262.16666 20150918083240 1442565170 262.13333 20150918083250 1442565180 262.1 20150918083300 1442565190 262.21664 20150918083310 1442565200 262.35 20150918083320 1442565210 262.55002 20150918083330 1442565220 262.78333 20150918083340 1442565230 263.01666 20150918083350 1442565240 263.3833 20150918083400 1442565250 263.73334 20150918083410 1442565260 264.1667 20150918083420 1442565270 264.56665 20150918083430 1442565280 265.0 20150918083440 1442565290 265.53333 20150918083450 1442565300 265.99997 20150918083500 1442565310 266.4833 20150918083510 1442565320 266.88333 20150918083520 1442565330 267.31668 20150918083530 1442565340 267.7667 20150918083540 1442565350 268.11667 20150918083550 1442565360 268.46667 20150918083600 1442565370 268.75 20150918083610 1442565380 269.00003 20150918083620 1442565390 269.2333 20150918083630 1442565400 269.4 20150918083640 1442565410 269.56668 20150918083650 1442565420 269.68335 20150918083700 1442565430 269.7333 20150918083710 1442565440 269.78333 20150918083720 1442565450 269.7833 20150918083730 1442565460 269.75 20150918083740 1442565470 269.66666 20150918083750 1442565480 269.56665 20150918083800 1442565490 269.46667 20150918083810 1442565500 269.36664 20150918083820 1442565510 269.2333 20150918083830 1442565520 269.08334 20150918083840 1442565530 268.93332 20150918083850 1442565540 268.7667 20150918083900 1442565550 268.58334 20150918083910 1442565560 268.36667 20150918083920 1442565570 268.16666 20150918083930 1442565580 267.94998 20150918083940 1442565590 267.73337 20150918083950 1442565600 267.5167 20150918084000 1442565610 267.28333 20150918084010 1442565620 267.06665 20150918084020 1442565630 266.85 20150918084030 1442565640 266.61667 20150918084040 1442565650 266.38333 20150918084050 1442565660 266.15 20150918084100 1442565670 265.93332 20150918084110 1442565680 265.71667 20150918084120 1442565690 265.48334 20150918084130 1442565700 265.2667 20150918084140 1442565710 265.05002 20150918084150 1442565720 264.83334 20150918084200 1442565730 264.61667 20150918084210 1442565740 264.41666 20150918084220 1442565750 264.2333 20150918084230 1442565760 264.05 20150918084240 1442565770 263.86667 20150918084250 1442565780 263.69998 20150918084300 1442565790 263.58334 20150918084310 1442565800 263.46667 20150918084320 1442565810 263.43332 20150918084330 1442565820 263.41666 20150918084340 1442565830 263.44998 20150918084350 1442565840 263.5833 20150918084400 1442565850 263.68332 20150918084410 1442565860 263.84998 20150918084420 1442565870 263.94998 20150918084430 1442565880 264.08334 20150918084440 1442565890 264.21664 20150918084450 1442565900 264.25 20150918084500 1442565910 264.31668 20150918084510 1442565920 264.30002 20150918084520 1442565930 264.34998 20150918084530 1442565940 264.4 20150918084540 1442565950 264.44998 20150918084550 1442565960 264.55 20150918084600 1442565970 264.6 20150918084610 1442565980 264.71664 20150918084620 1442565990 264.75003 20150918084630 1442566000 264.78333 20150918084640 1442566010 264.80002 20150918084650 1442566020 264.76663 20150918084700 1442566030 264.74997 20150918084710 1442566040 264.69998 20150918084720 1442566050 264.68332 20150918084730 1442566060 264.63333 20150918084740 1442566070 264.58334 20150918084750 1442566080 264.55002 20150918084800 1442566090 264.51666 20150918084810 1442566100 264.46667 20150918084820 1442566110 264.41666 20150918084830 1442566120 264.4 20150918084840 1442566130 264.4 20150918084850 1442566140 264.4 20150918084900 1442566150 264.41666 20150918084910 1442566160 264.58334 20150918084920 1442566170 264.8 20150918084930 1442566180 265.06668 20150918084940 1442566190 265.33334 20150918084950 1442566200 265.58334 20150918085000 1442566210 265.9 20150918085010 1442566220 266.08334 20150918085020 1442566230 266.28333 20150918085030 1442566240 266.43332 20150918085040 1442566250 266.56668 20150918085050 1442566260 266.7667 20150918085100 1442566270 266.9 20150918085110 1442566280 267.05002 20150918085120 1442566290 267.15 20150918085130 1442566300 267.23334 20150918085140 1442566310 267.30002 20150918085150 1442566320 267.35 20150918085200 1442566330 267.4 20150918085210 1442566340 267.44998 20150918085220 1442566350 267.51663 20150918085230 1442566360 267.58334 20150918085240 1442566370 267.71664 20150918085250 1442566380 267.8 20150918085300 1442566390 267.86667 20150918085310 1442566400 267.91666 20150918085320 1442566410 267.91666 20150918085330 1442566420 267.9 20150918085340 1442566430 267.80002 20150918085350 1442566440 267.7 20150918085400 1442566450 267.58334 20150918085410 1442566460 267.45 20150918085420 1442566470 267.31668 20150918085430 1442566480 267.16666 20150918085440 1442566490 267.03333 20150918085450 1442566500 266.88333 20150918085500 1442566510 266.7333 20150918085510 1442566520 266.58334 20150918085520 1442566530 266.41666 20150918085530 1442566540 266.25 20150918085540 1442566550 266.08334 20150918085550 1442566560 265.9 20150918085600 1442566570 265.71667 20150918085610 1442566580 265.5167 20150918085620 1442566590 265.31668 20150918085630 1442566600 265.11667 20150918085640 1442566610 264.8833 20150918085650 1442566620 264.66666 20150918085700 1442566630 264.44998 20150918085710 1442566640 264.23337 20150918085720 1442566650 264.0167 20150918085730 1442566660 263.80002 20150918085740 1442566670 263.6 20150918085750 1442566680 263.4 20150918085800 1442566690 263.19998 20150918085810 1442566700 263.0 20150918085820 1442566710 262.80002 20150918085830 1442566720 262.6 20150918085840 1442566730 262.41666 20150918085850 1442566740 262.2333 20150918085900 1442566750 262.06665 20150918085910 1442566760 261.9 20150918085920 1442566770 261.7333 20150918085930 1442566780 261.58334 20150918085940 1442566790 261.43332 20150918085950 1442566800 261.28333 20150918090000 1442566810 261.13333 20150918090010 1442566820 261.06668 20150918090020 1442566830 260.94998 20150918090030 1442566840 260.94998 20150918090040 1442566850 260.93332 20150918090050 1442566860 261.06665 20150918090100 1442566870 261.28336 20150918090110 1442566880 261.41666 20150918090120 1442566890 261.83334 20150918090130 1442566900 262.13333 20150918090140 1442566910 262.55002 20150918090150 1442566920 262.86667 20150918090200 1442566930 263.19998 20150918090210 1442566940 263.65 20150918090220 1442566950 263.9 20150918090230 1442566960 264.28333 20150918090240 1442566970 264.55 20150918090250 1442566980 264.83334 20150918090300 1442566990 265.05 20150918090310 1442567000 265.18335 20150918090320 1442567010 265.35 20150918090330 1442567020 265.36667 20150918090340 1442567030 265.43332 20150918090350 1442567040 265.45 20150918090400 1442567050 265.43335 20150918090410 1442567060 265.43332 20150918090420 1442567070 265.3667 20150918090430 1442567080 265.31668 20150918090440 1442567090 265.21667 20150918090450 1442567100 265.11667 20150918090500 1442567110 265.01663 20150918090510 1442567120 264.86667 20150918090520 1442567130 264.73334 20150918090530 1442567140 264.59998 20150918090540 1442567150 264.46664 20150918090550 1442567160 264.3333 20150918090600 1442567170 264.2 20150918090610 1442567180 264.08334 20150918090620 1442567190 263.95 20150918090630 1442567200 263.81668 20150918090640 1442567210 263.68335 20150918090650 1442567220 263.54996 20150918090700 1442567230 263.41666 20150918090710 1442567240 263.28333 20150918090720 1442567250 263.19998 20150918090730 1442567260 263.1 20150918090740 1442567270 263.03336 20150918090750 1442567280 262.96667 20150918090800 1442567290 262.88333 20150918090810 1442567300 262.81665 20150918090820 1442567310 262.71664 20150918090830 1442567320 262.63333 20150918090840 1442567330 262.53333 20150918090850 1442567340 262.43332 20150918090900 1442567350 262.35 20150918090910 1442567360 262.28333 20150918090920 1442567370 262.21664 20150918090930 1442567380 262.15 20150918090940 1442567390 262.08334 20150918090950 1442567400 262.03336 20150918091000 1442567410 261.98337 20150918091010 1442567420 261.9 20150918091020 1442567430 261.83334 20150918091030 1442567440 261.76666 20150918091040 1442567450 261.69998 20150918091050 1442567460 261.61667 20150918091100 1442567470 261.55002 20150918091110 1442567480 261.48337 20150918091120 1442567490 261.4 20150918091130 1442567500 261.33334 20150918091140 1442567510 261.25 20150918091150 1442567520 261.18332 20150918091200 1442567530 261.1 20150918091210 1442567540 261.0167 20150918091220 1442567550 260.93332 20150918091230 1442567560 260.81665 20150918091240 1442567570 260.71667 20150918091250 1442567580 260.59998 20150918091300 1442567590 260.4833 20150918091310 1442567600 260.36664 20150918091320 1442567610 260.25 20150918091330 1442567620 260.15 20150918091340 1442567630 260.05002 20150918091350 1442567640 259.94998 20150918091400 1442567650 259.83334 20150918091410 1442567660 259.73334 20150918091420 1442567670 259.65 20150918091430 1442567680 259.55002 20150918091440 1442567690 259.48334 20150918091450 1442567700 259.41666 20150918091500 1442567710 259.38333 20150918091510 1442567720 259.35 20150918091520 1442567730 259.2833 20150918091530 1442567740 259.3333 20150918091540 1442567750 259.35 20150918091550 1442567760 259.36667 20150918091600 1442567770 259.38333 20150918091610 1442567780 259.43332 20150918091620 1442567790 259.53333 20150918091630 1442567800 259.56668 20150918091640 1442567810 259.63336 20150918091650 1442567820 259.75 20150918091700 1442567830 259.86667 20150918091710 1442567840 260.03333 20150918091720 1442567850 260.19998 20150918091730 1442567860 260.43332 20150918091740 1442567870 260.7333 20150918091750 1442567880 260.98334 20150918091800 1442567890 261.31668 20150918091810 1442567900 261.61667 20150918091820 1442567910 261.93332 20150918091830 1442567920 262.23334 20150918091840 1442567930 262.41666 20150918091850 1442567940 262.65 20150918091900 1442567950 262.7667 20150918091910 1442567960 262.81665 20150918091920 1442567970 262.81668 20150918091930 1442567980 262.73334 20150918091940 1442567990 262.68332 20150918091950 1442568000 262.56665 20150918092000 1442568010 262.48337 20150918092010 1442568020 262.43332 20150918092020 1442568030 262.4 20150918092030 1442568040 262.41666 20150918092040 1442568050 262.4 20150918092050 1442568060 262.41666 20150918092100 1442568070 262.40002 20150918092110 1442568080 262.35 20150918092120 1442568090 262.28336 20150918092130 1442568100 262.16666 20150918092140 1442568110 262.05002 20150918092150 1442568120 261.9167 20150918092200 1442568130 261.78333 20150918092210 1442568140 261.65002 20150918092220 1442568150 261.51663 20150918092230 1442568160 261.38333 20150918092240 1442568170 261.26666 20150918092250 1442568180 261.13333 20150918092300 1442568190 261.01663 20150918092310 1442568200 260.9 20150918092320 1442568210 260.78333 20150918092330 1442568220 260.66666 20150918092340 1442568230 260.55002 20150918092350 1442568240 260.44998 20150918092400 1442568250 260.35 20150918092410 1442568260 260.23334 20150918092420 1442568270 260.13333 20150918092430 1442568280 260.03333 20150918092440 1442568290 259.95004 20150918092450 1442568300 259.86667 20150918092500 1442568310 259.79996 20150918092510 1442568320 259.78333 20150918092520 1442568330 259.75 20150918092530 1442568340 259.75 20150918092540 1442568350 259.7333 20150918092550 1442568360 259.76666 20150918092600 1442568370 259.78333 20150918092610 1442568380 259.76663 20150918092620 1442568390 259.84998 20150918092630 1442568400 259.88333 20150918092640 1442568410 259.9833 20150918092650 1442568420 260.05002 20150918092700 1442568430 260.19998 20150918092710 1442568440 260.43332 20150918092720 1442568450 260.55002 20150918092730 1442568460 260.81668 20150918092740 1442568470 261.01666 20150918092750 1442568480 261.25 20150918092800 1442568490 261.5 20150918092810 1442568500 261.66666 20150918092820 1442568510 261.88333 20150918092830 1442568520 261.9833 20150918092840 1442568530 262.09998 20150918092850 1442568540 262.1667 20150918092900 1442568550 262.13333 20150918092910 1442568560 262.1 20150918092920 1442568570 262.03333 20150918092930 1442568580 261.96667 20150918092940 1442568590 261.88333 20150918092950 1442568600 261.85 20150918093000 1442568610 261.81665 20150918093010 1442568620 261.86667 20150918093020 1442568630 261.99997 20150918093030 1442568640 262.11667 20150918093040 1442568650 262.28333 20150918093050 1442568660 262.38333 20150918093100 1442568670 262.5 20150918093110 1442568680 262.55002 20150918093120 1442568690 262.5 20150918093130 1442568700 262.44998 20150918093140 1442568710 262.38333 20150918093150 1442568720 262.31668 20150918093200 1442568730 262.23334 20150918093210 1442568740 262.13333 20150918093220 1442568750 262.05002 20150918093230 1442568760 262.00003 20150918093240 1442568770 261.91666 20150918093250 1442568780 261.86667 20150918093300 1442568790 261.88333 20150918093310 1442568800 261.9 20150918093320 1442568810 261.93332 20150918093330 1442568820 261.96664 20150918093340 1442568830 262.0 20150918093350 1442568840 262.06665 20150918093400 1442568850 262.11667 20150918093410 1442568860 262.16666 20150918093420 1442568870 262.25 20150918093430 1442568880 262.34998 20150918093440 1442568890 262.43332 20150918093450 1442568900 262.49997 20150918093500 1442568910 262.6 20150918093510 1442568920 262.7 20150918093520 1442568930 262.80002 20150918093530 1442568940 262.91666 20150918093540 1442568950 263.05002 20150918093550 1442568960 263.26666 20150918093600 1442568970 263.41666 20150918093610 1442568980 263.56665 20150918093620 1442568990 263.75 20150918093630 1442569000 263.8333 20150918093640 1442569010 263.95 20150918093650 1442569020 263.93332 20150918093700 1442569030 263.88333 20150918093710 1442569040 263.81665 20150918093720 1442569050 263.66666 20150918093730 1442569060 263.53336 20150918093740 1442569070 263.33334 20150918093750 1442569080 263.15 20150918093800 1442569090 262.96664 20150918093810 1442569100 262.7667 20150918093820 1442569110 262.56668 20150918093830 1442569120 262.36667 20150918093840 1442569130 262.18335 20150918093850 1442569140 261.98337 20150918093900 1442569150 261.7667 20150918093910 1442569160 261.5833 20150918093920 1442569170 261.36667 20150918093930 1442569180 261.15 20150918093940 1442569190 260.93335 20150918093950 1442569200 260.71667 20150918094000 1442569210 260.53336 20150918094010 1442569220 260.33334 20150918094020 1442569230 260.15002 20150918094030 1442569240 259.98334 20150918094040 1442569250 259.81668 20150918094050 1442569260 259.66666 20150918094100 1442569270 259.49997 20150918094110 1442569280 259.4 20150918094120 1442569290 259.33334 20150918094130 1442569300 259.28333 20150918094140 1442569310 259.30002 20150918094150 1442569320 259.33334 20150918094200 1442569330 259.41666 20150918094210 1442569340 259.51666 20150918094220 1442569350 259.68335 20150918094230 1442569360 259.86667 20150918094240 1442569370 260.1 20150918094250 1442569380 260.38333 20150918094300 1442569390 260.66666 20150918094310 1442569400 260.98337 20150918094320 1442569410 261.23337 20150918094330 1442569420 261.5 20150918094340 1442569430 261.71667 20150918094350 1442569440 261.86664 20150918094400 1442569450 262.05002 20150918094410 1442569460 262.18332 20150918094420 1442569470 262.28336 20150918094430 1442569480 262.36667 20150918094440 1442569490 262.44998 20150918094450 1442569500 262.55002 20150918094500 1442569510 262.63333 20150918094510 1442569520 262.65002 20150918094520 1442569530 262.69998 20150918094530 1442569540 262.75 20150918094540 1442569550 262.73334 20150918094550 1442569560 262.69998 20150918094600 1442569570 262.6 20150918094610 1442569580 262.51663 20150918094620 1442569590 262.41666 20150918094630 1442569600 262.26666 20150918094640 1442569610 262.11667 20150918094650 1442569620 261.96664 20150918094700 1442569630 261.81668 20150918094710 1442569640 261.65002 20150918094720 1442569650 261.48334 20150918094730 1442569660 261.31668 20150918094740 1442569670 261.15002 20150918094750 1442569680 260.96667 20150918094800 1442569690 260.80002 20150918094810 1442569700 260.65 20150918094820 1442569710 260.48334 20150918094830 1442569720 260.31665 20150918094840 1442569730 260.16666 20150918094850 1442569740 260.03333 20150918094900 1442569750 259.88333 20150918094910 1442569760 259.73334 20150918094920 1442569770 259.59998 20150918094930 1442569780 259.4833 20150918094940 1442569790 259.4 20150918094950 1442569800 259.31665 20150918095000 1442569810 259.3 20150918095010 1442569820 259.31668 20150918095020 1442569830 259.33334 20150918095030 1442569840 259.43335 20150918095040 1442569850 259.5 20150918095050 1442569860 259.6 20150918095100 1442569870 259.7333 20150918095110 1442569880 259.86667 20150918095120 1442569890 260.11667 20150918095130 1442569900 260.31668 20150918095140 1442569910 260.66666 20150918095150 1442569920 261.03333 20150918095200 1442569930 261.44998 20150918095210 1442569940 261.94998 20150918095220 1442569950 262.4 20150918095230 1442569960 262.96667 20150918095240 1442569970 263.4 20150918095250 1442569980 263.9 20150918095300 1442569990 264.36667 20150918095310 1442570000 264.7667 20150918095320 1442570010 265.16666 20150918095330 1442570020 265.40002 20150918095340 1442570030 265.69998 20150918095350 1442570040 265.88333 20150918095400 1442570050 265.96664 20150918095410 1442570060 266.01666 20150918095420 1442570070 266.0 20150918095430 1442570080 266.0 20150918095440 1442570090 265.9 20150918095450 1442570100 265.8 20150918095500 1442570110 265.68335 20150918095510 1442570120 265.54996 20150918095520 1442570130 265.38333 20150918095530 1442570140 265.21667 20150918095540 1442570150 265.05 20150918095550 1442570160 264.86667 20150918095600 1442570170 264.69998 20150918095610 1442570180 264.5 20150918095620 1442570190 264.33334 20150918095630 1442570200 264.15002 20150918095640 1442570210 263.95 20150918095650 1442570220 263.76663 20150918095700 1442570230 263.55002 20150918095710 1442570240 263.35 20150918095720 1442570250 263.15 20150918095730 1442570260 262.93332 20150918095740 1442570270 262.73337 20150918095750 1442570280 262.53336 20150918095800 1442570290 262.35 20150918095810 1442570300 262.16666 20150918095820 1442570310 261.96667 20150918095830 1442570320 261.80002 20150918095840 1442570330 261.63333 20150918095850 1442570340 261.46664 20150918095900 1442570350 261.31668 20150918095910 1442570360 261.18335 20150918095920 1442570370 261.06665 20150918095930 1442570380 260.96667 20150918095940 1442570390 260.88333 20150918095950 1442570400 260.86667 20150918100000 1442570410 260.91666 20150918100010 1442570420 260.96667 20150918100020 1442570430 261.13333 20150918100030 1442570440 261.28333 20150918100040 1442570450 261.48334 20150918100050 1442570460 261.71667 20150918100100 1442570470 261.88333 20150918100110 1442570480 262.1 20150918100120 1442570490 262.23334 20150918100130 1442570500 262.38333 20150918100140 1442570510 262.46664 20150918100150 1442570520 262.44998 20150918100200 1442570530 262.43332 20150918100210 1442570540 262.36664 20150918100220 1442570550 262.25 20150918100230 1442570560 262.11667 20150918100240 1442570570 262.06668 20150918100250 1442570580 262.01666 20150918100300 1442570590 261.98334 20150918100310 1442570600 261.96664 20150918100320 1442570610 261.94998 20150918100330 1442570620 261.94998 20150918100340 1442570630 261.88333 20150918100350 1442570640 261.80002 20150918100400 1442570650 261.71667 20150918100410 1442570660 261.6 20150918100420 1442570670 261.5 20150918100430 1442570680 261.36667 20150918100440 1442570690 261.21667 20150918100450 1442570700 261.08334 20150918100500 1442570710 260.91666 20150918100510 1442570720 260.75 20150918100520 1442570730 260.56668 20150918100530 1442570740 260.41666 20150918100540 1442570750 260.26666 20150918100550 1442570760 260.11667 20150918100600 1442570770 260.0 20150918100610 1442570780 259.88333 20150918100620 1442570790 259.85 20150918100630 1442570800 259.81668 20150918100640 1442570810 259.81668 20150918100650 1442570820 259.81668 20150918100700 1442570830 259.80002 20150918100710 1442570840 259.8 20150918100720 1442570850 259.81668 20150918100730 1442570860 259.85 20150918100740 1442570870 259.88333 20150918100750 1442570880 259.96667 20150918100800 1442570890 260.1333 20150918100810 1442570900 260.38333 20150918100820 1442570910 260.68332 20150918100830 1442570920 261.01666 20150918100840 1442570930 261.41666 20150918100850 1442570940 261.96667 20150918100900 1442570950 262.5 20150918100910 1442570960 263.08334 20150918100920 1442570970 263.63333 20150918100930 1442570980 264.18332 20150918100940 1442570990 264.75 20150918100950 1442571000 265.18335 20150918101000 1442571010 265.58334 20150918101010 1442571020 265.95004 20150918101020 1442571030 266.31668 20150918101030 1442571040 266.63333 20150918101040 1442571050 266.93332 20150918101050 1442571060 267.19998 20150918101100 1442571070 267.46664 20150918101110 1442571080 267.68332 20150918101120 1442571090 267.78333 20150918101130 1442571100 267.91666 20150918101140 1442571110 267.94998 20150918101150 1442571120 267.94998 20150918101200 1442571130 267.91666 20150918101210 1442571140 267.81665 20150918101220 1442571150 267.71667 20150918101230 1442571160 267.56665 20150918101240 1442571170 267.4 20150918101250 1442571180 267.2333 20150918101300 1442571190 267.03333 20150918101310 1442571200 266.83334 20150918101320 1442571210 266.63333 20150918101330 1442571220 266.41666 20150918101340 1442571230 266.21667 20150918101350 1442571240 265.98334 20150918101400 1442571250 265.7667 20150918101410 1442571260 265.55002 20150918101420 1442571270 265.31665 20150918101430 1442571280 265.08334 20150918101440 1442571290 264.85 20150918101450 1442571300 264.61667 20150918101500 1442571310 264.38333 20150918101510 1442571320 264.15 20150918101520 1442571330 263.93332 20150918101530 1442571340 263.71667 20150918101540 1442571350 263.5 20150918101550 1442571360 263.31668 20150918101600 1442571370 263.13333 20150918101610 1442571380 262.94998 20150918101620 1442571390 262.78336 20150918101630 1442571400 262.6167 20150918101640 1442571410 262.46664 20150918101650 1442571420 262.30002 20150918101700 1442571430 262.13333 20150918101710 1442571440 261.98334 20150918101720 1442571450 261.83334 20150918101730 1442571460 261.68335 20150918101740 1442571470 261.55002 20150918101750 1442571480 261.43335 20150918101800 1442571490 261.38333 20150918101810 1442571500 261.36667 20150918101820 1442571510 261.4 20150918101830 1442571520 261.5167 20150918101840 1442571530 261.61667 20150918101850 1442571540 261.81668 20150918101900 1442571550 262.01666 20150918101910 1442571560 262.18332 20150918101920 1442571570 262.30002 20150918101930 1442571580 262.33334 20150918101940 1442571590 262.36667 20150918101950 1442571600 262.3 20150918102000 1442571610 262.16666 20150918102010 1442571620 262.01666 20150918102020 1442571630 261.86667 20150918102030 1442571640 261.71667 20150918102040 1442571650 261.55 20150918102050 1442571660 261.38333 20150918102100 1442571670 261.21667 20150918102110 1442571680 261.06665 20150918102120 1442571690 260.96664 20150918102130 1442571700 260.9 20150918102140 1442571710 260.9 20150918102150 1442571720 260.9 20150918102200 1442571730 260.94998 20150918102210 1442571740 261.03333 20150918102220 1442571750 261.06668 20150918102230 1442571760 261.11667 20150918102240 1442571770 261.11667 20150918102250 1442571780 261.1 20150918102300 1442571790 261.06668 20150918102310 1442571800 261.0 20150918102320 1442571810 260.93335 20150918102330 1442571820 260.84998 20150918102340 1442571830 260.78333 20150918102350 1442571840 260.75 20150918102400 1442571850 260.7667 20150918102410 1442571860 260.85 20150918102420 1442571870 261.0167 20150918102430 1442571880 261.3 20150918102440 1442571890 261.58334 20150918102450 1442571900 262.03336 20150918102500 1442571910 262.58334 20150918102510 1442571920 263.08334 20150918102520 1442571930 263.7 20150918102530 1442571940 264.13333 20150918102540 1442571950 264.65 20150918102550 1442571960 265.05002 20150918102600 1442571970 265.23334 20150918102610 1442571980 265.4833 20150918102620 1442571990 265.51666 20150918102630 1442572000 265.58334 20150918102640 1442572010 265.55002 20150918102650 1442572020 265.44998 20150918102700 1442572030 265.41666 20150918102710 1442572040 265.28333 20150918102720 1442572050 265.16666 20150918102730 1442572060 265.06665 20150918102740 1442572070 264.96667 20150918102750 1442572080 264.86664 20150918102800 1442572090 264.80002 20150918102810 1442572100 264.75 20150918102820 1442572110 264.6333 20150918102830 1442572120 264.55002 20150918102840 1442572130 264.45 20150918102850 1442572140 264.36667 20150918102900 1442572150 264.23334 20150918102910 1442572160 264.08334 20150918102920 1442572170 263.98334 20150918102930 1442572180 263.83334 20150918102940 1442572190 263.66666 20150918102950 1442572200 263.46667 20150918103000 1442572210 263.25 20150918103010 1442572220 263.01666 20150918103020 1442572230 262.78336 20150918103030 1442572240 262.55002 20150918103040 1442572250 262.31665 20150918103050 1442572260 262.08334 20150918103100 1442572270 261.86667 20150918103110 1442572280 261.65 20150918103120 1442572290 261.44998 20150918103130 1442572300 261.2333 20150918103140 1442572310 261.03333 20150918103150 1442572320 260.83334 20150918103200 1442572330 260.61667 20150918103210 1442572340 260.41666 20150918103220 1442572350 260.19998 20150918103230 1442572360 260.0 20150918103240 1442572370 259.80002 20150918103250 1442572380 259.6 20150918103300 1442572390 259.4 20150918103310 1442572400 259.19998 20150918103320 1442572410 259.01666 20150918103330 1442572420 258.85 20150918103340 1442572430 258.68335 20150918103350 1442572440 258.53333 20150918103400 1442572450 258.45 20150918103410 1442572460 258.4 20150918103420 1442572470 258.45 20150918103430 1442572480 258.5 20150918103440 1442572490 258.61667 20150918103450 1442572500 258.80002 20150918103500 1442572510 258.9833 20150918103510 1442572520 259.18332 20150918103520 1442572530 259.31665 20150918103530 1442572540 259.50003 20150918103540 1442572550 259.6667 20150918103550 1442572560 259.76666 20150918103600 1442572570 259.85 20150918103610 1442572580 259.94998 20150918103620 1442572590 260.01666 20150918103630 1442572600 260.1 20150918103640 1442572610 260.21667 20150918103650 1442572620 260.3667 20150918103700 1442572630 260.58337 20150918103710 1442572640 260.81668 20150918103720 1442572650 261.09998 20150918103730 1442572660 261.38333 20150918103740 1442572670 261.63333 20150918103750 1442572680 261.88333 20150918103800 1442572690 262.13333 20150918103810 1442572700 262.31665 20150918103820 1442572710 262.48337 20150918103830 1442572720 262.61667 20150918103840 1442572730 262.69998 20150918103850 1442572740 262.78333 20150918103900 1442572750 262.75003 20150918103910 1442572760 262.71664 20150918103920 1442572770 262.66666 20150918103930 1442572780 262.56665 20150918103940 1442572790 262.4833 20150918103950 1442572800 262.36664 20150918104000 1442572810 262.30002 20150918104010 1442572820 262.28336 20150918104020 1442572830 262.25 20150918104030 1442572840 262.31665 20150918104040 1442572850 262.4 20150918104050 1442572860 262.55002 20150918104100 1442572870 262.7333 20150918104110 1442572880 262.85 20150918104120 1442572890 263.05 20150918104130 1442572900 263.16666 20150918104140 1442572910 263.28336 20150918104150 1442572920 263.36667 20150918104200 1442572930 263.36667 20150918104210 1442572940 263.38333 20150918104220 1442572950 263.30002 20150918104230 1442572960 263.21667 20150918104240 1442572970 263.11667 20150918104250 1442572980 262.96664 20150918104300 1442572990 262.86667 20150918104310 1442573000 262.76666 20150918104320 1442573010 262.7333 20150918104330 1442573020 262.73334 20150918104340 1442573030 262.7333 20150918104350 1442573040 262.78336 20150918104400 1442573050 262.80002 20150918104410 1442573060 262.81665 20150918104420 1442573070 262.79996 20150918104430 1442573080 262.74997 20150918104440 1442573090 262.71664 20150918104450 1442573100 262.65 20150918104500 1442573110 262.56665 20150918104510 1442573120 262.4833 20150918104520 1442573130 262.4 20150918104530 1442573140 262.30002 20150918104540 1442573150 262.18332 20150918104550 1442573160 262.06665 20150918104600 1442573170 261.95 20150918104610 1442573180 261.8333 20150918104620 1442573190 261.7 20150918104630 1442573200 261.56665 20150918104640 1442573210 261.43332 20150918104650 1442573220 261.28333 20150918104700 1442573230 261.15002 20150918104710 1442573240 260.99997 20150918104720 1442573250 260.85 20150918104730 1442573260 260.69998 20150918104740 1442573270 260.5333 20150918104750 1442573280 260.38333 20150918104800 1442573290 260.23334 20150918104810 1442573300 260.08334 20150918104820 1442573310 259.91666 20150918104830 1442573320 259.76666 20150918104840 1442573330 259.63333 20150918104850 1442573340 259.48334 20150918104900 1442573350 259.3333 20150918104910 1442573360 259.2 20150918104920 1442573370 259.06665 20150918104930 1442573380 258.93332 20150918104940 1442573390 258.78333 20150918104950 1442573400 258.65002 20150918105000 1442573410 258.51663 20150918105010 1442573420 258.38333 20150918105020 1442573430 258.26666 20150918105030 1442573440 258.15 20150918105040 1442573450 258.15 20150918105050 1442573460 258.1667 20150918105100 1442573470 258.25 20150918105110 1442573480 258.4167 20150918105120 1442573490 258.6333 20150918105130 1442573500 258.96664 20150918105140 1442573510 259.23334 20150918105150 1442573520 259.55002 20150918105200 1442573530 259.86667 20150918105210 1442573540 260.18332 20150918105220 1442573550 260.48334 20150918105230 1442573560 260.73334 20150918105240 1442573570 261.0 20150918105250 1442573580 261.31665 20150918105300 1442573590 261.66666 20150918105310 1442573600 262.0 20150918105320 1442573610 262.46667 20150918105330 1442573620 262.91666 20150918105340 1442573630 263.4 20150918105350 1442573640 263.91666 20150918105400 1442573650 264.38333 20150918105410 1442573660 264.9 20150918105420 1442573670 265.29996 20150918105430 1442573680 265.66666 20150918105440 1442573690 266.0 20150918105450 1442573700 266.21664 20150918105500 1442573710 266.38333 20150918105510 1442573720 266.43332 20150918105520 1442573730 266.43335 20150918105530 1442573740 266.41666 20150918105540 1442573750 266.33334 20150918105550 1442573760 266.21667 20150918105600 1442573770 266.09998 20150918105610 1442573780 265.96664 20150918105620 1442573790 265.8333 20150918105630 1442573800 265.68335 20150918105640 1442573810 265.54996 20150918105650 1442573820 265.4 20150918105700 1442573830 265.25 20150918105710 1442573840 265.1 20150918105720 1442573850 264.95 20150918105730 1442573860 264.80002 20150918105740 1442573870 264.63333 20150918105750 1442573880 264.46667 20150918105800 1442573890 264.30002 20150918105810 1442573900 264.13333 20150918105820 1442573910 263.94998 20150918105830 1442573920 263.7667 20150918105840 1442573930 263.58334 20150918105850 1442573940 263.4 20150918105900 1442573950 263.19998 20150918105910 1442573960 263.01666 20150918105920 1442573970 262.83334 20150918105930 1442573980 262.65002 20150918105940 1442573990 262.46667 20150918105950 1442574000 262.28336 20150918110000 1442574010 262.11667 20150918110010 1442574020 261.94998 20150918110020 1442574030 261.78333 20150918110030 1442574040 261.63333 20150918110040 1442574050 261.48334 20150918110050 1442574060 261.35 20150918110100 1442574070 261.19998 20150918110110 1442574080 261.0333 20150918110120 1442574090 260.9 20150918110130 1442574100 260.75 20150918110140 1442574110 260.61667 20150918110150 1442574120 260.4833 20150918110200 1442574130 260.26663 20150918110210 1442574140 260.01666 20150918110220 1442574150 259.68332 20150918110230 1442574160 259.3 20150918110240 1442574170 259.01666 20150918110250 1442574180 258.78333 20150918110300 1442574190 258.65 20150918110310 1442574200 258.58334 20150918110320 1442574210 258.61667 20150918110330 1442574220 258.75003 20150918110340 1442574230 258.86667 20150918110350 1442574240 258.91666 20150918110400 1442574250 258.96664 20150918110410 1442574260 259.01666 20150918110420 1442574270 259.01663 20150918110430 1442574280 258.9833 20150918110440 1442574290 258.86664 20150918110450 1442574300 258.76666 20150918110500 1442574310 258.66666 20150918110510 1442574320 258.55002 20150918110520 1442574330 258.44998 20150918110530 1442574340 258.35 20150918110540 1442574350 258.26666 20150918110550 1442574360 258.18332 20150918110600 1442574370 258.15 20150918110610 1442574380 258.13333 20150918110620 1442574390 258.1667 20150918110630 1442574400 258.25 20150918110640 1442574410 258.35 20150918110650 1442574420 258.5167 20150918110700 1442574430 258.63333 20150918110710 1442574440 258.78333 20150918110720 1442574450 258.9 20150918110730 1442574460 259.0 20150918110740 1442574470 259.15 20150918110750 1442574480 259.23334 20150918110800 1442574490 259.41666 20150918110810 1442574500 259.6 20150918110820 1442574510 259.80002 20150918110830 1442574520 260.05002 20150918110840 1442574530 260.2333 20150918110850 1442574540 260.51663 20150918110900 1442574550 260.81668 20150918110910 1442574560 261.1 20150918110920 1442574570 261.45 20150918110930 1442574580 261.73334 20150918110940 1442574590 262.1 20150918110950 1442574600 262.43335 20150918111000 1442574610 262.73334 20150918111010 1442574620 263.09998 20150918111020 1442574630 263.36667 20150918111030 1442574640 263.69998 20150918111040 1442574650 263.96667 20150918111050 1442574660 264.19998 20150918111100 1442574670 264.43332 20150918111110 1442574680 264.53333 20150918111120 1442574690 264.66666 20150918111130 1442574700 264.71667 20150918111140 1442574710 264.71667 20150918111150 1442574720 264.69998 20150918111200 1442574730 264.6 20150918111210 1442574740 264.53333 20150918111220 1442574750 264.43332 20150918111230 1442574760 264.36667 20150918111240 1442574770 264.33334 20150918111250 1442574780 264.31668 20150918111300 1442574790 264.33334 20150918111310 1442574800 264.33334 20150918111320 1442574810 264.43335 20150918111330 1442574820 264.5 20150918111340 1442574830 264.55 20150918111350 1442574840 264.65 20150918111400 1442574850 264.69998 20150918111410 1442574860 264.78333 20150918111420 1442574870 264.78336 20150918111430 1442574880 264.80002 20150918111440 1442574890 264.81665 20150918111450 1442574900 264.7333 20150918111500 1442574910 264.66666 20150918111510 1442574920 264.56668 20150918111520 1442574930 264.45 20150918111530 1442574940 264.30002 20150918111540 1442574950 264.13333 20150918111550 1442574960 263.98334 20150918111600 1442574970 263.83334 20150918111610 1442574980 263.68335 20150918111620 1442574990 263.53333 20150918111630 1442575000 263.38333 20150918111640 1442575010 263.25 20150918111650 1442575020 263.1 20150918111700 1442575030 262.95 20150918111710 1442575040 262.80002 20150918111720 1442575050 262.63333 20150918111730 1442575060 262.48334 20150918111740 1442575070 262.31668 20150918111750 1442575080 262.16666 20150918111800 1442575090 261.99997 20150918111810 1442575100 261.85 20150918111820 1442575110 261.69998 20150918111830 1442575120 261.54996 20150918111840 1442575130 261.4 20150918111850 1442575140 261.25 20150918111900 1442575150 261.1 20150918111910 1442575160 260.95 20150918111920 1442575170 260.81668 20150918111930 1442575180 260.68335 20150918111940 1442575190 260.6 20150918111950 1442575200 260.53336 20150918112000 1442575210 260.53333 20150918112010 1442575220 260.53336 20150918112020 1442575230 260.56668 20150918112030 1442575240 260.61667 20150918112040 1442575250 260.63333 20150918112050 1442575260 260.65 20150918112100 1442575270 260.61667 20150918112110 1442575280 260.58334 20150918112120 1442575290 260.5167 20150918112130 1442575300 260.43332 20150918112140 1442575310 260.36667 20150918112150 1442575320 260.28336 20150918112200 1442575330 260.2333 20150918112210 1442575340 260.18332 20150918112220 1442575350 260.19998 20150918112230 1442575360 260.2667 20150918112240 1442575370 260.33334 20150918112250 1442575380 260.48334 20150918112300 1442575390 260.63333 20150918112310 1442575400 260.86667 20150918112320 1442575410 261.11667 20150918112330 1442575420 261.31665 20150918112340 1442575430 261.56668 20150918112350 1442575440 261.7667 20150918112400 1442575450 261.91666 20150918112410 1442575460 262.03333 20150918112420 1442575470 262.08334 20150918112430 1442575480 262.11667 20150918112440 1442575490 262.11667 20150918112450 1442575500 262.06668 20150918112500 1442575510 262.05002 20150918112510 1442575520 262.0167 20150918112520 1442575530 261.96667 20150918112530 1442575540 261.95 20150918112540 1442575550 261.96667 20150918112550 1442575560 262.05002 20150918112600 1442575570 262.13333 20150918112610 1442575580 262.25 20150918112620 1442575590 262.4167 20150918112630 1442575600 262.58334 20150918112640 1442575610 262.71667 20150918112650 1442575620 262.81668 20150918112700 1442575630 262.93332 20150918112710 1442575640 262.98334 20150918112720 1442575650 263.0 20150918112730 1442575660 263.0 20150918112740 1442575670 262.96667 20150918112750 1442575680 262.91666 20150918112800 1442575690 262.8333 20150918112810 1442575700 262.75 20150918112820 1442575710 262.65 20150918112830 1442575720 262.58334 20150918112840 1442575730 262.55002 20150918112850 1442575740 262.53333 20150918112900 1442575750 262.6 20150918112910 1442575760 262.69998 20150918112920 1442575770 262.88333 20150918112930 1442575780 263.06668 20150918112940 1442575790 263.21664 20150918112950 1442575800 263.4 20150918113000 1442575810 263.53333 20150918113010 1442575820 263.63333 20150918113020 1442575830 263.63333 20150918113030 1442575840 263.61667 20150918113040 1442575850 263.58334 20150918113050 1442575860 263.5167 20150918113100 1442575870 263.41666 20150918113110 1442575880 263.31668 20150918113120 1442575890 263.2667 20150918113130 1442575900 263.2 20150918113140 1442575910 263.18335 20150918113150 1442575920 263.15 20150918113200 1442575930 263.18335 20150918113210 1442575940 263.28336 20150918113220 1442575950 263.38333 20150918113230 1442575960 263.56668 20150918113240 1442575970 263.71664 20150918113250 1442575980 263.9 20150918113300 1442575990 264.08334 20150918113310 1442576000 264.18335 20150918113320 1442576010 264.25 20150918113330 1442576020 264.23334 20150918113340 1442576030 264.21664 20150918113350 1442576040 264.16666 20150918113400 1442576050 264.03333 20150918113410 1442576060 263.9167 20150918113420 1442576070 263.81665 20150918113430 1442576080 263.7 20150918113440 1442576090 263.6 20150918113450 1442576100 263.5167 20150918113500 1442576110 263.46667 20150918113510 1442576120 263.48337 20150918113520 1442576130 263.45 20150918113530 1442576140 263.5 20150918113540 1442576150 263.5167 20150918113550 1442576160 263.51666 20150918113600 1442576170 263.5167 20150918113610 1442576180 263.44998 20150918113620 1442576190 263.4 20150918113630 1442576200 263.31668 20150918113640 1442576210 263.2333 20150918113650 1442576220 263.15 20150918113700 1442576230 263.03336 20150918113710 1442576240 262.93335 20150918113720 1442576250 262.85 20150918113730 1442576260 262.73334 20150918113740 1442576270 262.63333 20150918113750 1442576280 262.53333 20150918113800 1442576290 262.48334 20150918113810 1442576300 262.43335 20150918113820 1442576310 262.38333 20150918113830 1442576320 262.33334 20150918113840 1442576330 262.3333 20150918113850 1442576340 262.36667 20150918113900 1442576350 262.41666 20150918113910 1442576360 262.53336 20150918113920 1442576370 262.66666 20150918113930 1442576380 262.9 20150918113940 1442576390 263.15 20150918113950 1442576400 263.4 20150918114000 1442576410 263.66666 20150918114010 1442576420 263.93332 20150918114020 1442576430 264.21667 20150918114030 1442576440 264.41666 20150918114040 1442576450 264.56668 20150918114050 1442576460 264.71664 20150918114100 1442576470 264.80002 20150918114110 1442576480 264.81665 20150918114120 1442576490 264.81668 20150918114130 1442576500 264.81665 20150918114140 1442576510 264.79996 20150918114150 1442576520 264.74997 20150918114200 1442576530 264.71664 20150918114210 1442576540 264.63333 20150918114220 1442576550 264.56668 20150918114230 1442576560 264.5 20150918114240 1442576570 264.43335 20150918114250 1442576580 264.43332 20150918114300 1442576590 264.41666 20150918114310 1442576600 264.44998 20150918114320 1442576610 264.44998 20150918114330 1442576620 264.43335 20150918114340 1442576630 264.41666 20150918114350 1442576640 264.3333 20150918114400 1442576650 264.26666 20150918114410 1442576660 264.16666 20150918114420 1442576670 264.08334 20150918114430 1442576680 264.0167 20150918114440 1442576690 263.94998 20150918114450 1442576700 263.95 20150918114500 1442576710 263.93332 20150918114510 1442576720 264.0 20150918114520 1442576730 264.0833 20150918114530 1442576740 264.16666 20150918114540 1442576750 264.38333 20150918114550 1442576760 264.56665 20150918114600 1442576770 264.84998 20150918114610 1442576780 265.13333 20150918114620 1442576790 265.4 20150918114630 1442576800 265.73334 20150918114640 1442576810 266.05002 20150918114650 1442576820 266.41666 20150918114700 1442576830 266.73334 20150918114710 1442576840 267.06668 20150918114720 1442576850 267.41666 20150918114730 1442576860 267.78333 20150918114740 1442576870 268.08334 20150918114750 1442576880 268.31665 20150918114800 1442576890 268.56668 20150918114810 1442576900 268.73334 20150918114820 1442576910 268.91666 20150918114830 1442576920 269.01663 20150918114840 1442576930 269.05002 20150918114850 1442576940 269.08334 20150918114900 1442576950 269.05002 20150918114910 1442576960 269.0167 20150918114920 1442576970 268.93332 20150918114930 1442576980 268.81665 20150918114940 1442576990 268.71667 20150918114950 1442577000 268.58334 20150918115000 1442577010 268.45 20150918115010 1442577020 268.30002 20150918115020 1442577030 268.15002 20150918115030 1442577040 267.99997 20150918115040 1442577050 267.83334 20150918115050 1442577060 267.68335 20150918115100 1442577070 267.51666 20150918115110 1442577080 267.35 20150918115120 1442577090 267.18335 20150918115130 1442577100 267.01666 20150918115140 1442577110 266.85 20150918115150 1442577120 266.68335 20150918115200 1442577130 266.51666 20150918115210 1442577140 266.36667 20150918115220 1442577150 266.21667 20150918115230 1442577160 266.08334 20150918115240 1442577170 265.96667 20150918115250 1442577180 265.83334 20150918115300 1442577190 265.71667 20150918115310 1442577200 265.59998 20150918115320 1442577210 265.4833 20150918115330 1442577220 265.36664 20150918115340 1442577230 265.25 20150918115350 1442577240 265.15 20150918115400 1442577250 265.05002 20150918115410 1442577260 264.93332 20150918115420 1442577270 264.83334 20150918115430 1442577280 264.73334 20150918115440 1442577290 264.63333 20150918115450 1442577300 264.53333 20150918115500 1442577310 264.43332 20150918115510 1442577320 264.36667 20150918115520 1442577330 264.28336 20150918115530 1442577340 264.21664 20150918115540 1442577350 264.16666 20150918115550 1442577360 264.11667 20150918115600 1442577370 264.06668 20150918115610 1442577380 264.03336 20150918115620 1442577390 264.03333 20150918115630 1442577400 264.03333 20150918115640 1442577410 264.1 20150918115650 1442577420 264.21667 20150918115700 1442577430 264.34998 20150918115710 1442577440 264.56668 20150918115720 1442577450 264.80002 20150918115730 1442577460 265.08334 20150918115740 1442577470 265.38333 20150918115750 1442577480 265.65002 20150918115800 1442577490 265.9833 20150918115810 1442577500 266.26663 20150918115820 1442577510 266.55002 20150918115830 1442577520 266.88333 20150918115840 1442577530 267.13333 20150918115850 1442577540 267.41666 20150918115900 1442577550 267.71667 20150918115910 1442577560 267.95 20150918115920 1442577570 268.19998 20150918115930 1442577580 268.34998 20150918115940 1442577590 268.5 20150918115950 1442577600 268.63333 20150918120000 1442577610 268.65 20150918120010 1442577620 268.68332 20150918120020 1442577630 268.65 20150918120030 1442577640 268.61667 20150918120040 1442577650 268.56668 20150918120050 1442577660 268.4833 20150918120100 1442577670 268.43335 20150918120110 1442577680 268.4 20150918120120 1442577690 268.38333 20150918120130 1442577700 268.34998 20150918120140 1442577710 268.31665 20150918120150 1442577720 268.2833 20150918120200 1442577730 268.23334 20150918120210 1442577740 268.15 20150918120220 1442577750 268.03333 20150918120230 1442577760 267.9167 20150918120240 1442577770 267.78333 20150918120250 1442577780 267.65002 20150918120300 1442577790 267.49997 20150918120310 1442577800 267.35 20150918120320 1442577810 267.21667 20150918120330 1442577820 267.06665 20150918120340 1442577830 266.93332 20150918120350 1442577840 266.8 20150918120400 1442577850 266.66666 20150918120410 1442577860 266.53333 20150918120420 1442577870 266.4 20150918120430 1442577880 266.28333 20150918120440 1442577890 266.16666 20150918120450 1442577900 266.05002 20150918120500 1442577910 265.96667 20150918120510 1442577920 265.88333 20150918120520 1442577930 265.8 20150918120530 1442577940 265.71664 20150918120540 1442577950 265.63333 20150918120550 1442577960 265.55002 20150918120600 1442577970 265.44998 20150918120610 1442577980 265.35 20150918120620 1442577990 265.25 20150918120630 1442578000 265.13333 20150918120640 1442578010 265.03333 20150918120650 1442578020 264.95004 20150918120700 1442578030 264.86667 20150918120710 1442578040 264.8333 20150918120720 1442578050 264.85 20150918120730 1442578060 264.88333 20150918120740 1442578070 264.94998 20150918120750 1442578080 265.01663 20150918120800 1442578090 265.09998 20150918120810 1442578100 265.18332 20150918120820 1442578110 265.21667 20150918120830 1442578120 265.25 20150918120840 1442578130 265.2667 20150918120850 1442578140 265.26663 20150918120900 1442578150 265.26663 20150918120910 1442578160 265.2333 20150918120920 1442578170 265.2 20150918120930 1442578180 265.18332 20150918120940 1442578190 265.21667 20150918120950 1442578200 265.26666 20150918121000 1442578210 265.36667 20150918121010 1442578220 265.56668 20150918121020 1442578230 265.76663 20150918121030 1442578240 266.08334 20150918121040 1442578250 266.38333 20150918121050 1442578260 266.73334 20150918121100 1442578270 267.13333 20150918121110 1442578280 267.4 20150918121120 1442578290 267.81668 20150918121130 1442578300 268.2167 20150918121140 1442578310 268.58334 20150918121150 1442578320 269.0 20150918121200 1442578330 269.25 20150918121210 1442578340 269.58334 20150918121220 1442578350 269.81665 20150918121230 1442578360 269.93332 20150918121240 1442578370 270.06665 20150918121250 1442578380 270.1 20150918121300 1442578390 270.2167 20150918121310 1442578400 270.31668 20150918121320 1442578410 270.4 20150918121330 1442578420 270.5 20150918121340 1442578430 270.58334 20150918121350 1442578440 270.69998 20150918121400 1442578450 270.81668 20150918121410 1442578460 270.91666 20150918121420 1442578470 270.98334 20150918121430 1442578480 271.06668 20150918121440 1442578490 271.15002 20150918121450 1442578500 271.18335 20150918121500 1442578510 271.23334 20150918121510 1442578520 271.23337 20150918121520 1442578530 271.23334 20150918121530 1442578540 271.21667 20150918121540 1442578550 271.15 20150918121550 1442578560 271.08334 20150918121600 1442578570 270.96667 20150918121610 1442578580 270.86664 20150918121620 1442578590 270.76666 20150918121630 1442578600 270.65 20150918121640 1442578610 270.55002 20150918121650 1442578620 270.44998 20150918121700 1442578630 270.36667 20150918121710 1442578640 270.2667 20150918121720 1442578650 270.18332 20150918121730 1442578660 270.11667 20150918121740 1442578670 270.05002 20150918121750 1442578680 269.9833 20150918121800 1442578690 269.9 20150918121810 1442578700 269.84998 20150918121820 1442578710 269.81668 20150918121830 1442578720 269.76663 20150918121840 1442578730 269.7333 20150918121850 1442578740 269.7 20150918121900 1442578750 269.66666 20150918121910 1442578760 269.61667 20150918121920 1442578770 269.55002 20150918121930 1442578780 269.5167 20150918121940 1442578790 269.48334 20150918121950 1442578800 269.5 20150918122000 1442578810 269.55002 20150918122010 1442578820 269.65002 20150918122020 1442578830 269.80002 20150918122030 1442578840 269.9 20150918122040 1442578850 270.0 20150918122050 1442578860 270.08334 20150918122100 1442578870 270.11667 20150918122110 1442578880 270.11667 20150918122120 1442578890 270.05002 20150918122130 1442578900 269.98337 20150918122140 1442578910 269.9 20150918122150 1442578920 269.78336 20150918122200 1442578930 269.68335 20150918122210 1442578940 269.56665 20150918122220 1442578950 269.43332 20150918122230 1442578960 269.31668 20150918122240 1442578970 269.2 20150918122250 1442578980 269.08334 20150918122300 1442578990 268.96667 20150918122310 1442579000 268.85 20150918122320 1442579010 268.75 20150918122330 1442579020 268.65 20150918122340 1442579030 268.53333 20150918122350 1442579040 268.4167 20150918122400 1442579050 268.3 20150918122410 1442579060 268.18335 20150918122420 1442579070 268.06665 20150918122430 1442579080 267.93332 20150918122440 1442579090 267.83334 20150918122450 1442579100 267.73334 20150918122500 1442579110 267.68332 20150918122510 1442579120 267.63333 20150918122520 1442579130 267.58334 20150918122530 1442579140 267.6 20150918122540 1442579150 267.61667 20150918122550 1442579160 267.69998 20150918122600 1442579170 267.76666 20150918122610 1442579180 267.83334 20150918122620 1442579190 268.01666 20150918122630 1442579200 268.19998 20150918122640 1442579210 268.4 20150918122650 1442579220 268.61667 20150918122700 1442579230 268.79996 20150918122710 1442579240 269.03336 20150918122720 1442579250 269.16666 20150918122730 1442579260 269.36667 20150918122740 1442579270 269.56668 20150918122750 1442579280 269.7333 20150918122800 1442579290 270.03333 20150918122810 1442579300 270.30002 20150918122820 1442579310 270.66666 20150918122830 1442579320 270.98334 20150918122840 1442579330 271.30002 20150918122850 1442579340 271.63333 20150918122900 1442579350 271.86667 20150918122910 1442579360 272.15002 20150918122920 1442579370 272.33334 20150918122930 1442579380 272.5333 20150918122940 1442579390 272.71664 20150918122950 1442579400 272.9 20150918123000 1442579410 273.16666 20150918123010 1442579420 273.36667 20150918123020 1442579430 273.63333 20150918123030 1442579440 273.83334 20150918123040 1442579450 274.06668 20150918123050 1442579460 274.33334 20150918123100 1442579470 274.46667 20150918123110 1442579480 274.63333 20150918123120 1442579490 274.73334 20150918123130 1442579500 274.85 20150918123140 1442579510 274.94998 20150918123150 1442579520 274.93332 20150918123200 1442579530 274.95 20150918123210 1442579540 274.93335 20150918123220 1442579550 274.9 20150918123230 1442579560 274.81665 20150918123240 1442579570 274.68335 20150918123250 1442579580 274.56665 20150918123300 1442579590 274.41666 20150918123310 1442579600 274.26666 20150918123320 1442579610 274.1 20150918123330 1442579620 273.95 20150918123340 1442579630 273.80002 20150918123350 1442579640 273.63333 20150918123400 1442579650 273.48334 20150918123410 1442579660 273.31668 20150918123420 1442579670 273.15002 20150918123430 1442579680 272.96667 20150918123440 1442579690 272.78336 20150918123450 1442579700 272.61667 20150918123500 1442579710 272.43332 20150918123510 1442579720 272.25 20150918123520 1442579730 272.06668 20150918123530 1442579740 271.88333 20150918123540 1442579750 271.69998 20150918123550 1442579760 271.51666 20150918123600 1442579770 271.33334 20150918123610 1442579780 271.15002 20150918123620 1442579790 270.98334 20150918123630 1442579800 270.83334 20150918123640 1442579810 270.68335 20150918123650 1442579820 270.53333 20150918123700 1442579830 270.38333 20150918123710 1442579840 270.26666 20150918123720 1442579850 270.15 20150918123730 1442579860 270.03333 20150918123740 1442579870 269.93332 20150918123750 1442579880 269.8333 20150918123800 1442579890 269.75 20150918123810 1442579900 269.65 20150918123820 1442579910 269.58334 20150918123830 1442579920 269.53336 20150918123840 1442579930 269.51666 20150918123850 1442579940 269.5 20150918123900 1442579950 269.48334 20150918123910 1442579960 269.5 20150918123920 1442579970 269.5 20150918123930 1442579980 269.53333 20150918123940 1442579990 269.55002 20150918123950 1442580000 269.63333 20150918124000 1442580010 269.7667 20150918124010 1442580020 269.88333 20150918124020 1442580030 270.03336 20150918124030 1442580040 270.13333 20150918124040 1442580050 270.21667 20150918124050 1442580060 270.23334 20150918124100 1442580070 270.19998 20150918124110 1442580080 270.15 20150918124120 1442580090 270.05002 20150918124130 1442580100 269.94998 20150918124140 1442580110 269.83334 20150918124150 1442580120 269.75 20150918124200 1442580130 269.66666 20150918124210 1442580140 269.6 20150918124220 1442580150 269.56668 20150918124230 1442580160 269.53333 20150918124240 1442580170 269.53333 20150918124250 1442580180 269.51666 20150918124300 1442580190 269.51666 20150918124310 1442580200 269.55002 20150918124320 1442580210 269.56665 20150918124330 1442580220 269.65 20150918124340 1442580230 269.80002 20150918124350 1442580240 269.96667 20150918124400 1442580250 270.21667 20150918124410 1442580260 270.44998 20150918124420 1442580270 270.73334 20150918124430 1442580280 271.08334 20150918124440 1442580290 271.4833 20150918124450 1442580300 271.91666 20150918124500 1442580310 272.36667 20150918124510 1442580320 272.96667 20150918124520 1442580330 273.5833 20150918124530 1442580340 274.25 20150918124540 1442580350 274.90002 20150918124550 1442580360 275.63333 20150918124600 1442580370 276.45 20150918124610 1442580380 277.11667 20150918124620 1442580390 277.88333 20150918124630 1442580400 278.53333 20150918124640 1442580410 279.15 20150918124650 1442580420 279.68335 20150918124700 1442580430 280.01666 20150918124710 1442580440 280.38333 20150918124720 1442580450 280.58334 20150918124730 1442580460 280.71667 20150918124740 1442580470 280.80002 20150918124750 1442580480 280.81665 20150918124800 1442580490 280.83334 20150918124810 1442580500 280.7833 20150918124820 1442580510 280.71664 20150918124830 1442580520 280.65 20150918124840 1442580530 280.55002 20150918124850 1442580540 280.48334 20150918124900 1442580550 280.41666 20150918124910 1442580560 280.38333 20150918124920 1442580570 280.33334 20150918124930 1442580580 280.2833 20150918124940 1442580590 280.21667 20150918124950 1442580600 280.11667 20150918125000 1442580610 279.99997 20150918125010 1442580620 279.83334 20150918125020 1442580630 279.66666 20150918125030 1442580640 279.4833 20150918125040 1442580650 279.30002 20150918125050 1442580660 279.1 20150918125100 1442580670 278.91666 20150918125110 1442580680 278.7333 20150918125120 1442580690 278.55 20150918125130 1442580700 278.36667 20150918125140 1442580710 278.18335 20150918125150 1442580720 278.01666 20150918125200 1442580730 277.83334 20150918125210 1442580740 277.65002 20150918125220 1442580750 277.48334 20150918125230 1442580760 277.31668 20150918125240 1442580770 277.15002 20150918125250 1442580780 276.98334 20150918125300 1442580790 276.81668 20150918125310 1442580800 276.65002 20150918125320 1442580810 276.48334 20150918125330 1442580820 276.33334 20150918125340 1442580830 276.18335 20150918125350 1442580840 276.03333 20150918125400 1442580850 275.9 20150918125410 1442580860 275.78333 20150918125420 1442580870 275.66666 20150918125430 1442580880 275.55002 20150918125440 1442580890 275.48334 20150918125450 1442580900 275.41666 20150918125500 1442580910 275.36667 20150918125510 1442580920 275.38333 20150918125520 1442580930 275.31665 20150918125530 1442580940 275.31665 20150918125540 1442580950 275.25 20150918125550 1442580960 275.25 20150918125600 1442580970 275.19998 20150918125610 1442580980 275.03333 20150918125620 1442580990 274.94998 20150918125630 1442581000 274.75 20150918125640 1442581010 274.6 20150918125650 1442581020 274.38333 20150918125700 1442581030 274.16666 20150918125710 1442581040 274.03333 20150918125720 1442581050 273.86667 20150918125730 1442581060 273.7333 20150918125740 1442581070 273.6 20150918125750 1442581080 273.43335 20150918125800 1442581090 273.28333 20150918125810 1442581100 273.06665 20150918125820 1442581110 272.91666 20150918125830 1442581120 272.76666 20150918125840 1442581130 272.6 20150918125850 1442581140 272.46667 20150918125900 1442581150 272.33334 20150918125910 1442581160 272.26666 20150918125920 1442581170 272.15 20150918125930 1442581180 272.08334 20150918125940 1442581190 272.03336 20150918125950 1442581200 271.98334 20150918130000 1442581210 272.0 20150918130010 1442581220 271.96667 20150918130020 1442581230 272.0 20150918130030 1442581240 272.06668 20150918130040 1442581250 272.08334 20150918130050 1442581260 272.18332 20150918130100 1442581270 272.28333 20150918130110 1442581280 272.43335 20150918130120 1442581290 272.61667 20150918130130 1442581300 272.7667 20150918130140 1442581310 273.03333 20150918130150 1442581320 273.28333 20150918130200 1442581330 273.56668 20150918130210 1442581340 273.9 20150918130220 1442581350 274.19998 20150918130230 1442581360 274.55 20150918130240 1442581370 274.88333 20150918130250 1442581380 275.23334 20150918130300 1442581390 275.5833 20150918130310 1442581400 275.90002 20150918130320 1442581410 276.24997 20150918130330 1442581420 276.58334 20150918130340 1442581430 276.86667 20150918130350 1442581440 277.1667 20150918130400 1442581450 277.43335 20150918130410 1442581460 277.68335 20150918130420 1442581470 277.93332 20150918130430 1442581480 278.15002 20150918130440 1442581490 278.41666 20150918130450 1442581500 278.65002 20150918130500 1442581510 278.85 20150918130510 1442581520 279.1 20150918130520 1442581530 279.26666 20150918130530 1442581540 279.4 20150918130540 1442581550 279.5167 20150918130550 1442581560 279.53336 20150918130600 1442581570 279.53333 20150918130610 1442581580 279.4 20150918130620 1442581590 279.26663 20150918130630 1442581600 279.1333 20150918130640 1442581610 278.86664 20150918130650 1442581620 278.65 20150918130700 1442581630 278.36667 20150918130710 1442581640 278.08334 20150918130720 1442581650 277.8 20150918130730 1442581660 277.44998 20150918130740 1442581670 277.15 20150918130750 1442581680 276.7667 20150918130800 1442581690 276.4 20150918130810 1442581700 276.06668 20150918130820 1442581710 275.68335 20150918130830 1442581720 275.31668 20150918130840 1442581730 274.94998 20150918130850 1442581740 274.59998 20150918130900 1442581750 274.2333 20150918130910 1442581760 273.86667 20150918130920 1442581770 273.55002 20150918130930 1442581780 273.23334 20150918130940 1442581790 272.95 20150918130950 1442581800 272.71667 20150918131000 1442581810 272.55002 20150918131010 1442581820 272.45 20150918131020 1442581830 272.31668 20150918131030 1442581840 272.28333 20150918131040 1442581850 272.25 20150918131050 1442581860 272.28333 20150918131100 1442581870 272.41666 20150918131110 1442581880 272.53336 20150918131120 1442581890 272.78333 20150918131130 1442581900 273.06668 20150918131140 1442581910 273.41666 20150918131150 1442581920 273.83334 20150918131200 1442581930 274.23334 20150918131210 1442581940 274.68332 20150918131220 1442581950 275.05002 20150918131230 1442581960 275.43335 20150918131240 1442581970 275.86667 20150918131250 1442581980 276.19998 20150918131300 1442581990 276.51663 20150918131310 1442582000 276.80002 20150918131320 1442582010 277.1 20150918131330 1442582020 277.38333 20150918131340 1442582030 277.55002 20150918131350 1442582040 277.75 20150918131400 1442582050 277.88333 20150918131410 1442582060 277.96664 20150918131420 1442582070 278.05002 20150918131430 1442582080 278.05 20150918131440 1442582090 278.08334 20150918131450 1442582100 278.03333 20150918131500 1442582110 277.96667 20150918131510 1442582120 277.88333 20150918131520 1442582130 277.78333 20150918131530 1442582140 277.69998 20150918131540 1442582150 277.55002 20150918131550 1442582160 277.43332 20150918131600 1442582170 277.3 20150918131610 1442582180 277.18335 20150918131620 1442582190 277.1 20150918131630 1442582200 276.95 20150918131640 1442582210 276.84998 20150918131650 1442582220 276.71664 20150918131700 1442582230 276.61667 20150918131710 1442582240 276.55 20150918131720 1442582250 276.4 20150918131730 1442582260 276.33334 20150918131740 1442582270 276.3 20150918131750 1442582280 276.30002 20150918131800 1442582290 276.36667 20150918131810 1442582300 276.48334 20150918131820 1442582310 276.69998 20150918131830 1442582320 276.93332 20150918131840 1442582330 277.19998 20150918131850 1442582340 277.55002 20150918131900 1442582350 277.93332 20150918131910 1442582360 278.31668 20150918131920 1442582370 278.71667 20150918131930 1442582380 279.16666 20150918131940 1442582390 279.58334 20150918131950 1442582400 279.98334 20150918132000 1442582410 280.36667 20150918132010 1442582420 280.66666 20150918132020 1442582430 280.94998 20150918132030 1442582440 281.18335 20150918132040 1442582450 281.4 20150918132050 1442582460 281.58334 20150918132100 1442582470 281.75 20150918132110 1442582480 281.93335 20150918132120 1442582490 282.06668 20150918132130 1442582500 282.2333 20150918132140 1442582510 282.34998 20150918132150 1442582520 282.44998 20150918132200 1442582530 282.5 20150918132210 1442582540 282.5 20150918132220 1442582550 282.53333 20150918132230 1442582560 282.48334 20150918132240 1442582570 282.41666 20150918132250 1442582580 282.33334 20150918132300 1442582590 282.18332 20150918132310 1442582600 282.0 20150918132320 1442582610 281.73334 20150918132330 1442582620 281.4167 20150918132340 1442582630 281.06668 20150918132350 1442582640 280.63333 20150918132400 1442582650 280.19998 20150918132410 1442582660 279.78333 20150918132420 1442582670 279.38333 20150918132430 1442582680 279.0 20150918132440 1442582690 278.63333 20150918132450 1442582700 278.31668 20150918132500 1442582710 278.0 20150918132510 1442582720 277.68335 20150918132520 1442582730 277.38333 20150918132530 1442582740 277.08334 20150918132540 1442582750 276.78336 20150918132550 1442582760 276.4833 20150918132600 1442582770 276.21664 20150918132610 1442582780 275.9833 20150918132620 1442582790 275.78336 20150918132630 1442582800 275.58334 20150918132640 1442582810 275.41666 20150918132650 1442582820 275.33334 20150918132700 1442582830 275.2667 20150918132710 1442582840 275.2333 20150918132720 1442582850 275.21664 20150918132730 1442582860 275.26666 20150918132740 1442582870 275.38333 20150918132750 1442582880 275.51666 20150918132800 1442582890 275.71667 20150918132810 1442582900 275.98337 20150918132820 1442582910 276.28333 20150918132830 1442582920 276.6 20150918132840 1442582930 276.93335 20150918132850 1442582940 277.26666 20150918132900 1442582950 277.61667 20150918132910 1442582960 277.93335 20150918132920 1442582970 278.19998 20150918132930 1442582980 278.46667 20150918132940 1442582990 278.7333 20150918132950 1442583000 279.0 20150918133000 1442583010 279.26666 20150918133010 1442583020 279.53333 20150918133020 1442583030 279.8333 20150918133030 1442583040 280.16666 20150918133040 1442583050 280.48337 20150918133050 1442583060 280.8 20150918133100 1442583070 281.06668 20150918133110 1442583080 281.28336 20150918133120 1442583090 281.46667 20150918133130 1442583100 281.53336 20150918133140 1442583110 281.58334 20150918133150 1442583120 281.58334 20150918133200 1442583130 281.5 20150918133210 1442583140 281.44998 20150918133220 1442583150 281.33334 20150918133230 1442583160 281.2333 20150918133240 1442583170 281.08334 20150918133250 1442583180 280.85 20150918133300 1442583190 280.66666 20150918133310 1442583200 280.41666 20150918133320 1442583210 280.18332 20150918133330 1442583220 279.9833 20150918133340 1442583230 279.7667 20150918133350 1442583240 279.61667 20150918133400 1442583250 279.43335 20150918133410 1442583260 279.28336 20150918133420 1442583270 279.16666 20150918133430 1442583280 279.0 20150918133440 1442583290 278.83334 20150918133450 1442583300 278.65 20150918133500 1442583310 278.4833 20150918133510 1442583320 278.33334 20150918133520 1442583330 278.2 20150918133530 1442583340 278.08334 20150918133540 1442583350 278.06668 20150918133550 1442583360 278.08334 20150918133600 1442583370 278.16666 20150918133610 1442583380 278.31668 20150918133620 1442583390 278.44998 20150918133630 1442583400 278.66666 20150918133640 1442583410 278.88333 20150918133650 1442583420 279.1 20150918133700 1442583430 279.38333 20150918133710 1442583440 279.63333 20150918133720 1442583450 279.91666 20150918133730 1442583460 280.19998 20150918133740 1442583470 280.46667 20150918133750 1442583480 280.7333 20150918133800 1442583490 280.96664 20150918133810 1442583500 281.16666 20150918133820 1442583510 281.31668 20150918133830 1442583520 281.44998 20150918133840 1442583530 281.6 20150918133850 1442583540 281.69998 20150918133900 1442583550 281.7667 20150918133910 1442583560 281.86667 20150918133920 1442583570 281.94998 20150918133930 1442583580 282.05002 20150918133940 1442583590 282.11667 20150918133950 1442583600 282.18335 20150918134000 1442583610 282.25003 20150918134010 1442583620 282.26663 20150918134020 1442583630 282.29996 20150918134030 1442583640 282.28333 20150918134040 1442583650 282.25 20150918134050 1442583660 282.2 20150918134100 1442583670 282.13333 20150918134110 1442583680 282.05002 20150918134120 1442583690 281.96667 20150918134130 1442583700 281.86664 20150918134140 1442583710 281.71667 20150918134150 1442583720 281.61667 20150918134200 1442583730 281.5 20150918134210 1442583740 281.36667 20150918134220 1442583750 281.26666 20150918134230 1442583760 281.1333 20150918134240 1442583770 281.01666 20150918134250 1442583780 280.9 20150918134300 1442583790 280.7333 20150918134310 1442583800 280.61667 20150918134320 1442583810 280.45 20150918134330 1442583820 280.31668 20150918134340 1442583830 280.23334 20150918134350 1442583840 280.13333 20150918134400 1442583850 280.11667 20150918134410 1442583860 280.13333 20150918134420 1442583870 280.21667 20150918134430 1442583880 280.33334 20150918134440 1442583890 280.4833 20150918134450 1442583900 280.71664 20150918134500 1442583910 280.9833 20150918134510 1442583920 281.23334 20150918134520 1442583930 281.46664 20150918134530 1442583940 281.71667 20150918134540 1442583950 281.91666 20150918134550 1442583960 282.0833 20150918134600 1442583970 282.21667 20150918134610 1442583980 282.31668 20150918134620 1442583990 282.38333 20150918134630 1442584000 282.44998 20150918134640 1442584010 282.55002 20150918134650 1442584020 282.66666 20150918134700 1442584030 282.7667 20150918134710 1442584040 282.95 20150918134720 1442584050 283.19998 20150918134730 1442584060 283.46667 20150918134740 1442584070 283.76666 20150918134750 1442584080 284.06668 20150918134800 1442584090 284.40002 20150918134810 1442584100 284.61667 20150918134820 1442584110 284.83337 20150918134830 1442584120 285.0 20150918134840 1442584130 285.05 20150918134850 1442584140 285.05002 20150918134900 1442584150 284.93332 20150918134910 1442584160 284.83334 20150918134920 1442584170 284.65 20150918134930 1442584180 284.4 20150918134940 1442584190 284.13333 20150918134950 1442584200 283.81668 20150918135000 1442584210 283.5 20150918135010 1442584220 283.16666 20150918135020 1442584230 282.86667 20150918135030 1442584240 282.56668 20150918135040 1442584250 282.26666 20150918135050 1442584260 282.0 20150918135100 1442584270 281.75 20150918135110 1442584280 281.53333 20150918135120 1442584290 281.30002 20150918135130 1442584300 281.05002 20150918135140 1442584310 280.81668 20150918135150 1442584320 280.55002 20150918135200 1442584330 280.26666 20150918135210 1442584340 279.93332 20150918135220 1442584350 279.56665 20150918135230 1442584360 279.21667 20150918135240 1442584370 278.86667 20150918135250 1442584380 278.58334 20150918135300 1442584390 278.33334 20150918135310 1442584400 278.15 20150918135320 1442584410 278.03336 20150918135330 1442584420 277.98334 20150918135340 1442584430 278.0167 20150918135350 1442584440 278.06668 20150918135400 1442584450 278.1667 20150918135410 1442584460 278.30002 20150918135420 1442584470 278.45 20150918135430 1442584480 278.65002 20150918135440 1442584490 278.86667 20150918135450 1442584500 279.11667 20150918135500 1442584510 279.38333 20150918135510 1442584520 279.66666 20150918135520 1442584530 279.9833 20150918135530 1442584540 280.28333 20150918135540 1442584550 280.61667 20150918135550 1442584560 280.95 20150918135600 1442584570 281.31665 20150918135610 1442584580 281.71667 20150918135620 1442584590 282.11667 20150918135630 1442584600 282.56665 20150918135640 1442584610 283.01663 20150918135650 1442584620 283.44998 20150918135700 1442584630 283.88333 20150918135710 1442584640 284.2667 20150918135720 1442584650 284.63333 20150918135730 1442584660 284.96667 20150918135740 1442584670 285.21667 20150918135750 1442584680 285.43335 20150918135800 1442584690 285.63333 20150918135810 1442584700 285.81665 20150918135820 1442584710 285.96667 20150918135830 1442584720 286.1 20150918135840 1442584730 286.25 20150918135850 1442584740 286.38333 20150918135900 1442584750 286.51666 20150918135910 1442584760 286.66666 20150918135920 1442584770 286.78333 20150918135930 1442584780 286.91666 20150918135940 1442584790 287.06665 20150918135950 1442584800 287.2 20150918140000 1442584810 287.3 20150918140010 1442584820 287.38333 20150918140020 1442584830 287.43332 20150918140030 1442584840 287.4 20150918140040 1442584850 287.31668 20150918140050 1442584860 287.23334 20150918140100 1442584870 287.11667 20150918140110 1442584880 286.98337 20150918140120 1442584890 286.86667 20150918140130 1442584900 286.78333 20150918140140 1442584910 286.7333 20150918140150 1442584920 286.68332 20150918140200 1442584930 286.66666 20150918140210 1442584940 286.61667 20150918140220 1442584950 286.58334 20150918140230 1442584960 286.53333 20150918140240 1442584970 286.44998 20150918140250 1442584980 286.36664 20150918140300 1442584990 286.25 20150918140310 1442585000 286.15 20150918140320 1442585010 286.03333 20150918140330 1442585020 285.9167 20150918140340 1442585030 285.8 20150918140350 1442585040 285.68335 20150918140400 1442585050 285.55002 20150918140410 1442585060 285.4167 20150918140420 1442585070 285.3 20150918140430 1442585080 285.18335 20150918140440 1442585090 285.05002 20150918140450 1442585100 284.9167 20150918140500 1442585110 284.8 20150918140510 1442585120 284.68335 20150918140520 1442585130 284.56665 20150918140530 1442585140 284.44998 20150918140540 1442585150 284.36667 20150918140550 1442585160 284.2667 20150918140600 1442585170 284.18332 20150918140610 1442585180 284.11667 20150918140620 1442585190 284.08334 20150918140630 1442585200 284.05 20150918140640 1442585210 283.9833 20150918140650 1442585220 283.94998 20150918140700 1442585230 283.9 20150918140710 1442585240 283.8333 20150918140720 1442585250 283.73334 20150918140730 1442585260 283.65 20150918140740 1442585270 283.58334 20150918140750 1442585280 283.53336 20150918140800 1442585290 283.55002 20150918140810 1442585300 283.56665 20150918140820 1442585310 283.5833 20150918140830 1442585320 283.63333 20150918140840 1442585330 283.69998 20150918140850 1442585340 283.75 20150918140900 1442585350 283.78333 20150918140910 1442585360 283.85 20150918140920 1442585370 283.94998 20150918140930 1442585380 284.06665 20150918140940 1442585390 284.2 20150918140950 1442585400 284.41666 20150918141000 1442585410 284.63333 20150918141010 1442585420 284.85 20150918141020 1442585430 285.13333 20150918141030 1442585440 285.38333 20150918141040 1442585450 285.58334 20150918141050 1442585460 285.7333 20150918141100 1442585470 285.80002 20150918141110 1442585480 285.94998 20150918141120 1442585490 285.96667 20150918141130 1442585500 286.0 20150918141140 1442585510 286.05 20150918141150 1442585520 286.06665 20150918141200 1442585530 286.2333 20150918141210 1442585540 286.28336 20150918141220 1442585550 286.46667 20150918141230 1442585560 286.63333 20150918141240 1442585570 286.81665 20150918141250 1442585580 287.1 20150918141300 1442585590 287.2667 20150918141310 1442585600 287.46667 20150918141320 1442585610 287.63333 20150918141330 1442585620 287.78333 20150918141340 1442585630 287.93332 20150918141350 1442585640 287.96664 20150918141400 1442585650 288.06665 20150918141410 1442585660 288.1667 20150918141420 1442585670 288.19998 20150918141430 1442585680 288.21664 20150918141440 1442585690 288.21664 20150918141450 1442585700 288.21664 20150918141500 1442585710 288.16666 20150918141510 1442585720 288.08334 20150918141520 1442585730 288.0167 20150918141530 1442585740 287.96667 20150918141540 1442585750 287.93335 20150918141550 1442585760 287.98337 20150918141600 1442585770 288.06665 20150918141610 1442585780 288.15 20150918141620 1442585790 288.26666 20150918141630 1442585800 288.41666 20150918141640 1442585810 288.5333 20150918141650 1442585820 288.53333 20150918141700 1442585830 288.46664 20150918141710 1442585840 288.38333 20150918141720 1442585850 288.2667 20150918141730 1442585860 288.11667 20150918141740 1442585870 288.00003 20150918141750 1442585880 287.90002 20150918141800 1442585890 287.83334 20150918141810 1442585900 287.79996 20150918141820 1442585910 287.74997 20150918141830 1442585920 287.68332 20150918141840 1442585930 287.6 20150918141850 1442585940 287.58334 20150918141900 1442585950 287.55002 20150918141910 1442585960 287.53333 20150918141920 1442585970 287.51666 20150918141930 1442585980 287.5 20150918141940 1442585990 287.44998 20150918141950 1442586000 287.33334 20150918142000 1442586010 287.21667 20150918142010 1442586020 287.05 20150918142020 1442586030 286.88333 20150918142030 1442586040 286.73334 20150918142040 1442586050 286.53333 20150918142050 1442586060 286.30002 20150918142100 1442586070 286.05002 20150918142110 1442586080 285.75 20150918142120 1442586090 285.46667 20150918142130 1442586100 285.1 20150918142140 1442586110 284.8 20150918142150 1442586120 284.58334 20150918142200 1442586130 284.38333 20150918142210 1442586140 284.29996 20150918142220 1442586150 284.19998 20150918142230 1442586160 284.19998 20150918142240 1442586170 284.23337 20150918142250 1442586180 284.26666 20150918142300 1442586190 284.35 20150918142310 1442586200 284.34998 20150918142320 1442586210 284.4 20150918142330 1442586220 284.41666 20150918142340 1442586230 284.41666 20150918142350 1442586240 284.46667 20150918142400 1442586250 284.46664 20150918142410 1442586260 284.55002 20150918142420 1442586270 284.61667 20150918142430 1442586280 284.71664 20150918142440 1442586290 284.91666 20150918142450 1442586300 285.06668 20150918142500 1442586310 285.31665 20150918142510 1442586320 285.53333 20150918142520 1442586330 285.78333 20150918142530 1442586340 286.06665 20150918142540 1442586350 286.28336 20150918142550 1442586360 286.50003 20150918142600 1442586370 286.61667 20150918142610 1442586380 286.74997 20150918142620 1442586390 286.85 20150918142630 1442586400 286.9 20150918142640 1442586410 286.96667 20150918142650 1442586420 286.99997 20150918142700 1442586430 287.03336 20150918142710 1442586440 287.05002 20150918142720 1442586450 287.03336 20150918142730 1442586460 287.0167 20150918142740 1442586470 286.94998 20150918142750 1442586480 286.86667 20150918142800 1442586490 286.85 20150918142810 1442586500 286.86667 20150918142820 1442586510 286.91666 20150918142830 1442586520 286.93335 20150918142840 1442586530 286.91666 20150918142850 1442586540 286.9 20150918142900 1442586550 286.81668 20150918142910 1442586560 286.65 20150918142920 1442586570 286.44998 20150918142930 1442586580 286.26666 20150918142940 1442586590 286.11667 20150918142950 1442586600 286.0 20150918143000 1442586610 285.88333 20150918143010 1442586620 285.8 20150918143020 1442586630 285.71664 20150918143030 1442586640 285.65 20150918143040 1442586650 285.58334 20150918143050 1442586660 285.55002 20150918143100 1442586670 285.53333 20150918143110 1442586680 285.51666 20150918143120 1442586690 285.53333 20150918143130 1442586700 285.51666 20150918143140 1442586710 285.5167 20150918143150 1442586720 285.5 20150918143200 1442586730 285.46667 20150918143210 1442586740 285.43335 20150918143220 1442586750 285.36667 20150918143230 1442586760 285.33334 20150918143240 1442586770 285.30002 20150918143250 1442586780 285.2667 20150918143300 1442586790 285.25 20150918143310 1442586800 285.2333 20150918143320 1442586810 285.31665 20150918143330 1442586820 285.41666 20150918143340 1442586830 285.58334 20150918143350 1442586840 285.78333 20150918143400 1442586850 286.0 20150918143410 1442586860 286.31665 20150918143420 1442586870 286.61667 20150918143430 1442586880 287.0 20150918143440 1442586890 287.38333 20150918143450 1442586900 287.73334 20150918143500 1442586910 288.13333 20150918143510 1442586920 288.41666 20150918143520 1442586930 288.73334 20150918143530 1442586940 289.0 20150918143540 1442586950 289.16666 20150918143550 1442586960 289.38333 20150918143600 1442586970 289.56665 20150918143610 1442586980 289.80002 20150918143620 1442586990 290.06665 20150918143630 1442587000 290.31665 20150918143640 1442587010 290.61667 20150918143650 1442587020 290.91666 20150918143700 1442587030 291.24997 20150918143710 1442587040 291.56665 20150918143720 1442587050 291.81668 20150918143730 1442587060 292.03333 20150918143740 1442587070 292.23334 20150918143750 1442587080 292.44998 20150918143800 1442587090 292.55002 20150918143810 1442587100 292.68332 20150918143820 1442587110 292.75 20150918143830 1442587120 292.75 20150918143840 1442587130 292.78333 20150918143850 1442587140 292.69998 20150918143900 1442587150 292.66666 20150918143910 1442587160 292.56668 20150918143920 1442587170 292.4 20150918143930 1442587180 292.28333 20150918143940 1442587190 292.11667 20150918143950 1442587200 291.94998 20150918144000 1442587210 291.78333 20150918144010 1442587220 291.59998 20150918144020 1442587230 291.43332 20150918144030 1442587240 291.25 20150918144040 1442587250 291.05002 20150918144050 1442587260 290.83334 20150918144100 1442587270 290.56668 20150918144110 1442587280 290.30002 20150918144120 1442587290 290.03333 20150918144130 1442587300 289.78333 20150918144140 1442587310 289.5 20150918144150 1442587320 289.23334 20150918144200 1442587330 289.01666 20150918144210 1442587340 288.83334 20150918144220 1442587350 288.7333 20150918144230 1442587360 288.65 20150918144240 1442587370 288.61667 20150918144250 1442587380 288.6 20150918144300 1442587390 288.56668 20150918144310 1442587400 288.55002 20150918144320 1442587410 288.48337 20150918144330 1442587420 288.38333 20150918144340 1442587430 288.30002 20150918144350 1442587440 288.21664 20150918144400 1442587450 288.15 20150918144410 1442587460 288.06668 20150918144420 1442587470 288.0 20150918144430 1442587480 287.94998 20150918144440 1442587490 287.88333 20150918144450 1442587500 287.81668 20150918144500 1442587510 287.75 20150918144510 1442587520 287.68332 20150918144520 1442587530 287.6 20150918144530 1442587540 287.53336 20150918144540 1442587550 287.48334 20150918144550 1442587560 287.46667 20150918144600 1442587570 287.43335 20150918144610 1442587580 287.41666 20150918144620 1442587590 287.4 20150918144630 1442587600 287.36667 20150918144640 1442587610 287.31668 20150918144650 1442587620 287.25 20150918144700 1442587630 287.19998 20150918144710 1442587640 287.15 20150918144720 1442587650 287.1 20150918144730 1442587660 287.1 20150918144740 1442587670 287.15 20150918144750 1442587680 287.18335 20150918144800 1442587690 287.25 20150918144810 1442587700 287.3 20150918144820 1442587710 287.36667 20150918144830 1442587720 287.4 20150918144840 1442587730 287.41666 20150918144850 1442587740 287.43335 20150918144900 1442587750 287.4 20150918144910 1442587760 287.43332 20150918144920 1442587770 287.5167 20150918144930 1442587780 287.61667 20150918144940 1442587790 287.78333 20150918144950 1442587800 288.0 20150918145000 1442587810 288.26666 20150918145010 1442587820 288.56668 20150918145020 1442587830 288.86667 20150918145030 1442587840 289.19998 20150918145040 1442587850 289.44998 20150918145050 1442587860 289.75 20150918145100 1442587870 290.08334 20150918145110 1442587880 290.33334 20150918145120 1442587890 290.6 20150918145130 1442587900 290.88333 20150918145140 1442587910 291.16666 20150918145150 1442587920 291.4 20150918145200 1442587930 291.58334 20150918145210 1442587940 291.75 20150918145220 1442587950 291.88333 20150918145230 1442587960 291.9833 20150918145240 1442587970 292.08334 20150918145250 1442587980 292.18335 20150918145300 1442587990 292.28333 20150918145310 1442588000 292.41666 20150918145320 1442588010 292.55 20150918145330 1442588020 292.65002 20150918145340 1442588030 292.78333 20150918145350 1442588040 292.93335 20150918145400 1442588050 293.05002 20150918145410 1442588060 293.11667 20150918145420 1442588070 293.13333 20150918145430 1442588080 293.1 20150918145440 1442588090 293.05002 20150918145450 1442588100 292.85 20150918145500 1442588110 292.65 20150918145510 1442588120 292.4833 20150918145520 1442588130 292.23334 20150918145530 1442588140 292.01666 20150918145540 1442588150 291.78336 20150918145550 1442588160 291.58334 20150918145600 1442588170 291.38333 20150918145610 1442588180 291.15002 20150918145620 1442588190 290.99997 20150918145630 1442588200 290.91666 20150918145640 1442588210 290.83334 20150918145650 1442588220 290.76666 20150918145700 1442588230 290.81668 20150918145710 1442588240 290.85 20150918145720 1442588250 290.88333 20150918145730 1442588260 290.84998 20150918145740 1442588270 290.75 20150918145750 1442588280 290.66666 20150918145800 1442588290 290.4 20150918145810 1442588300 290.11667 20150918145820 1442588310 289.8 20150918145830 1442588320 289.4 20150918145840 1442588330 289.0167 20150918145850 1442588340 288.61667 20150918145900 1442588350 288.2833 20150918145910 1442588360 288.03333 20150918145920 1442588370 287.75 20150918145930 1442588380 287.61667 20150918145940 1442588390 287.5167 20150918145950 1442588400 287.43335 20150918150000 1442588410 287.4 20150918150010 1442588420 287.30002 20150918150020 1442588430 287.26666 20150918150030 1442588440 287.13333 20150918150040 1442588450 286.93332 20150918150050 1442588460 286.7333 20150918150100 1442588470 286.44998 20150918150110 1442588480 286.13333 20150918150120 1442588490 285.78336 20150918150130 1442588500 285.48337 20150918150140 1442588510 285.25 20150918150150 1442588520 285.03333 20150918150200 1442588530 284.88333 20150918150210 1442588540 284.90002 20150918150220 1442588550 285.06668 20150918150230 1442588560 285.28333 20150918150240 1442588570 285.51663 20150918150250 1442588580 285.9 20150918150300 1442588590 286.38333 20150918150310 1442588600 286.81668 20150918150320 1442588610 287.20004 20150918150330 1442588620 287.56668 20150918150340 1442588630 287.96667 20150918150350 1442588640 288.33334 20150918150400 1442588650 288.56668 20150918150410 1442588660 288.74997 20150918150420 1442588670 288.86667 20150918150430 1442588680 289.0 20150918150440 1442588690 289.15002 20150918150450 1442588700 289.2333 20150918150500 1442588710 289.4 20150918150510 1442588720 289.69998 20150918150520 1442588730 290.11667 20150918150530 1442588740 290.53336 20150918150540 1442588750 291.05 20150918150550 1442588760 291.6 20150918150600 1442588770 292.13333 20150918150610 1442588780 292.63333 20150918150620 1442588790 293.0167 20150918150630 1442588800 293.44998 20150918150640 1442588810 293.75003 20150918150650 1442588820 293.98334 20150918150700 1442588830 294.25 20150918150710 1442588840 294.40002 20150918150720 1442588850 294.61667 20150918150730 1442588860 294.74997 20150918150740 1442588870 294.83334 20150918150750 1442588880 294.93332 20150918150800 1442588890 294.95 20150918150810 1442588900 295.05002 20150918150820 1442588910 295.1 20150918150830 1442588920 295.19998 20150918150840 1442588930 295.38333 20150918150850 1442588940 295.5167 20150918150900 1442588950 295.75003 20150918150910 1442588960 295.93335 20150918150920 1442588970 296.08334 20150918150930 1442588980 296.23334 20150918150940 1442588990 296.2667 20150918150950 1442589000 296.30002 20150918151000 1442589010 296.21664 20150918151010 1442589020 296.05002 20150918151020 1442589030 295.81668 20150918151030 1442589040 295.45 20150918151040 1442589050 295.06668 20150918151050 1442589060 294.65 20150918151100 1442589070 294.18332 20150918151110 1442589080 293.7333 20150918151120 1442589090 293.33334 20150918151130 1442589100 292.94998 20150918151140 1442589110 292.58334 20150918151150 1442589120 292.19998 20150918151200 1442589130 291.86664 20150918151210 1442589140 291.53333 20150918151220 1442589150 291.18335 20150918151230 1442589160 290.80002 20150918151240 1442589170 290.36667 20150918151250 1442589180 289.93332 20150918151300 1442589190 289.51666 20150918151310 1442589200 289.13333 20150918151320 1442589210 288.81668 20150918151330 1442589220 288.56668 20150918151340 1442589230 288.4 20150918151350 1442589240 288.33334 20150918151400 1442589250 288.26663 20150918151410 1442589260 288.25 20150918151420 1442589270 288.25003 20150918151430 1442589280 288.2667 20150918151440 1442589290 288.31668 20150918151450 1442589300 288.40002 20150918151500 1442589310 288.5 20150918151510 1442589320 288.6 20150918151520 1442589330 288.71667 20150918151530 1442589340 288.8333 20150918151540 1442589350 288.96667 20150918151550 1442589360 289.04996 20150918151600 1442589370 289.08334 20150918151610 1442589380 289.1 20150918151620 1442589390 289.08334 20150918151630 1442589400 289.1 20150918151640 1442589410 289.18332 20150918151650 1442589420 289.26663 20150918151700 1442589430 289.43335 20150918151710 1442589440 289.65002 20150918151720 1442589450 289.88336 20150918151730 1442589460 290.19998 20150918151740 1442589470 290.48334 20150918151750 1442589480 290.81665 20150918151800 1442589490 291.13333 20150918151810 1442589500 291.38333 20150918151820 1442589510 291.65 20150918151830 1442589520 291.80002 20150918151840 1442589530 291.91666 20150918151850 1442589540 291.96664 20150918151900 1442589550 291.98334 20150918151910 1442589560 292.05002 20150918151920 1442589570 292.13333 20150918151930 1442589580 292.2 20150918151940 1442589590 292.25 20150918151950 1442589600 292.33334 20150918152000 1442589610 292.43332 20150918152010 1442589620 292.55002 20150918152020 1442589630 292.65 20150918152030 1442589640 292.75 20150918152040 1442589650 292.93332 20150918152050 1442589660 293.1 20150918152100 1442589670 293.31668 20150918152110 1442589680 293.51666 20150918152120 1442589690 293.65 20150918152130 1442589700 293.86667 20150918152140 1442589710 293.96664 20150918152150 1442589720 294.13333 20150918152200 1442589730 294.2667 20150918152210 1442589740 294.33334 20150918152220 1442589750 294.50003 20150918152230 1442589760 294.58334 20150918152240 1442589770 294.7333 20150918152250 1442589780 294.9 20150918152300 1442589790 294.9833 20150918152310 1442589800 295.18332 20150918152320 1442589810 295.26666 20150918152330 1442589820 295.41666 20150918152340 1442589830 295.58334 20150918152350 1442589840 295.63333 20150918152400 1442589850 295.80002 20150918152410 1442589860 295.84998 20150918152420 1442589870 295.91666 20150918152430 1442589880 296.03336 20150918152440 1442589890 296.08334 20150918152450 1442589900 296.15 20150918152500 1442589910 296.11667 20150918152510 1442589920 296.15 20150918152520 1442589930 296.29996 20150918152530 1442589940 296.3 20150918152540 1442589950 296.3667 20150918152550 1442589960 296.41666 20150918152600 1442589970 296.46667 20150918152610 1442589980 296.55002 20150918152620 1442589990 296.49997 20150918152630 1442590000 296.44998 20150918152640 1442590010 296.35 20150918152650 1442590020 296.2333 20150918152700 1442590030 296.09998 20150918152710 1442590040 295.84998 20150918152720 1442590050 295.56665 20150918152730 1442590060 295.2667 20150918152740 1442590070 294.94998 20150918152750 1442590080 294.59998 20150918152800 1442590090 294.30002 20150918152810 1442590100 294.05002 20150918152820 1442590110 293.78336 20150918152830 1442590120 293.56668 20150918152840 1442590130 293.30002 20150918152850 1442590140 293.05002 20150918152900 1442590150 292.7667 20150918152910 1442590160 292.4 20150918152920 1442590170 292.08334 20150918152930 1442590180 291.76666 20150918152940 1442590190 291.44998 20150918152950 1442590200 291.15 20150918153000 1442590210 290.78333 20150918153010 1442590220 290.5 20150918153020 1442590230 290.33334 20150918153030 1442590240 290.09998 20150918153040 1442590250 289.93332 20150918153050 1442590260 289.76666 20150918153100 1442590270 289.66666 20150918153110 1442590280 289.63333 20150918153120 1442590290 289.46667 20150918153130 1442590300 289.4167 20150918153140 1442590310 289.4 20150918153150 1442590320 289.41666 20150918153200 1442590330 289.53336 20150918153210 1442590340 289.63333 20150918153220 1442590350 289.83334 20150918153230 1442590360 289.96667 20150918153240 1442590370 290.06665 20150918153250 1442590380 290.28333 20150918153300 1442590390 290.43335 20150918153310 1442590400 290.63333 20150918153320 1442590410 290.83334 20150918153330 1442590420 291.05 20150918153340 1442590430 291.44998 20150918153350 1442590440 291.76663 20150918153400 1442590450 292.2 20150918153410 1442590460 292.59998 20150918153420 1442590470 292.96667 20150918153430 1442590480 293.48334 20150918153440 1442590490 293.86667 20150918153450 1442590500 294.30002 20150918153500 1442590510 294.7333 20150918153510 1442590520 295.1 20150918153520 1442590530 295.6 20150918153530 1442590540 296.03333 20150918153540 1442590550 296.43335 20150918153550 1442590560 296.88333 20150918153600 1442590570 297.21667 20150918153610 1442590580 297.6 20150918153620 1442590590 297.88333 20150918153630 1442590600 298.08334 20150918153640 1442590610 298.35 20150918153650 1442590620 298.44998 20150918153700 1442590630 298.55 20150918153710 1442590640 298.65 20150918153720 1442590650 298.66666 20150918153730 1442590660 298.69998 20150918153740 1442590670 298.61667 20150918153750 1442590680 298.56665 20150918153800 1442590690 298.48334 20150918153810 1442590700 298.29996 20150918153820 1442590710 298.13333 20150918153830 1442590720 297.91663 20150918153840 1442590730 297.7667 20150918153850 1442590740 297.56668 20150918153900 1442590750 297.36667 20150918153910 1442590760 297.23334 20150918153920 1442590770 297.11667 20150918153930 1442590780 297.03333 20150918153940 1442590790 296.88333 20150918153950 1442590800 296.71667 20150918154000 1442590810 296.55002 20150918154010 1442590820 296.38333 20150918154020 1442590830 296.19998 20150918154030 1442590840 295.9833 20150918154040 1442590850 295.80002 20150918154050 1442590860 295.71664 20150918154100 1442590870 295.65 20150918154110 1442590880 295.56668 20150918154120 1442590890 295.46667 20150918154130 1442590900 295.4 20150918154140 1442590910 295.35 20150918154150 1442590920 295.28333 20150918154200 1442590930 295.28333 20150918154210 1442590940 295.2667 20150918154220 1442590950 295.33334 20150918154230 1442590960 295.48334 20150918154240 1442590970 295.56665 20150918154250 1442590980 295.69998 20150918154300 1442590990 295.78333 20150918154310 1442591000 295.81668 20150918154320 1442591010 295.84998 20150918154330 1442591020 295.78336 20150918154340 1442591030 295.69998 20150918154350 1442591040 295.53333 20150918154400 1442591050 295.3 20150918154410 1442591060 295.06668 20150918154420 1442591070 294.75003 20150918154430 1442591080 294.38333 20150918154440 1442591090 294.05002 20150918154450 1442591100 293.68335 20150918154500 1442591110 293.31668 20150918154510 1442591120 293.0167 20150918154520 1442591130 292.69998 20150918154530 1442591140 292.46667 20150918154540 1442591150 292.21667 20150918154550 1442591160 291.94998 20150918154600 1442591170 291.71667 20150918154610 1442591180 291.4 20150918154620 1442591190 291.16666 20150918154630 1442591200 290.85 20150918154640 1442591210 290.5167 20150918154650 1442591220 290.2333 20150918154700 1442591230 289.94998 20150918154710 1442591240 289.76666 20150918154720 1442591250 289.6 20150918154730 1442591260 289.51666 20150918154740 1442591270 289.63333 20150918154750 1442591280 289.76663 20150918154800 1442591290 290.03336 20150918154810 1442591300 290.4 20150918154820 1442591310 290.76663 20150918154830 1442591320 291.23334 20150918154840 1442591330 291.6333 20150918154850 1442591340 292.06668 20150918154900 1442591350 292.50003 20150918154910 1442591360 292.8333 20150918154920 1442591370 293.21664 20150918154930 1442591380 293.5833 20150918154940 1442591390 293.9 20150918154950 1442591400 294.21667 20150918155000 1442591410 294.56668 20150918155010 1442591420 294.9 20150918155020 1442591430 295.23334 20150918155030 1442591440 295.56665 20150918155040 1442591450 295.94998 20150918155050 1442591460 296.44998 20150918155100 1442591470 296.88333 20150918155110 1442591480 297.38333 20150918155120 1442591490 297.81665 20150918155130 1442591500 298.28336 20150918155140 1442591510 298.73337 20150918155150 1442591520 299.0167 20150918155200 1442591530 299.30002 20150918155210 1442591540 299.46667 20150918155220 1442591550 299.61667 20150918155230 1442591560 299.68332 20150918155240 1442591570 299.61667 20150918155250 1442591580 299.56665 20150918155300 1442591590 299.41666 20150918155310 1442591600 299.23334 20150918155320 1442591610 299.1 20150918155330 1442591620 298.86667 20150918155340 1442591630 298.73334 20150918155350 1442591640 298.58334 20150918155400 1442591650 298.41666 20150918155410 1442591660 298.41666 20150918155420 1442591670 298.35 20150918155430 1442591680 298.28336 20150918155440 1442591690 298.21664 20150918155450 1442591700 298.13333 20150918155500 1442591710 298.06668 20150918155510 1442591720 297.86667 20150918155520 1442591730 297.6 20150918155530 1442591740 297.4167 20150918155540 1442591750 297.15 20150918155550 1442591760 296.86667 20150918155600 1442591770 296.63333 20150918155610 1442591780 296.43332 20150918155620 1442591790 296.25 20150918155630 1442591800 296.06668 20150918155640 1442591810 295.90002 20150918155650 1442591820 295.80002 20150918155700 1442591830 295.71667 20150918155710 1442591840 295.56665 20150918155720 1442591850 295.4833 20150918155730 1442591860 295.4167 20150918155740 1442591870 295.38333 20150918155750 1442591880 295.36667 20150918155800 1442591890 295.31668 20150918155810 1442591900 295.3 20150918155820 1442591910 295.33334 20150918155830 1442591920 295.26666 20150918155840 1442591930 295.2667 20150918155850 1442591940 295.2333 20150918155900 1442591950 295.11667 20150918155910 1442591960 295.08334 20150918155920 1442591970 294.9833 20150918155930 1442591980 294.9 20150918155940 1442591990 294.78336 20150918155950 1442592000 294.65 20150918160000 1442592010 294.55 20150918160010 1442592020 294.44998 20150918160020 1442592030 294.41666 20150918160030 1442592040 294.3833 20150918160040 1442592050 294.33334 20150918160050 1442592060 294.33334 20150918160100 1442592070 294.35 20150918160110 1442592080 294.28336 20150918160120 1442592090 294.16666 20150918160130 1442592100 294.05 20150918160140 1442592110 293.86667 20150918160150 1442592120 293.66666 20150918160200 1442592130 293.53336 20150918160210 1442592140 293.4 20150918160220 1442592150 293.23334 20150918160230 1442592160 293.08334 20150918160240 1442592170 292.95 20150918160250 1442592180 292.78336 20150918160300 1442592190 292.53336 20150918160310 1442592200 292.30002 20150918160320 1442592210 292.05 20150918160330 1442592220 291.80002 20150918160340 1442592230 291.63333 20150918160350 1442592240 291.53333 20150918160400 1442592250 291.59998 20150918160410 1442592260 291.69998 20150918160420 1442592270 291.81668 20150918160430 1442592280 292.03333 20150918160440 1442592290 292.2 20150918160450 1442592300 292.36667 20150918160500 1442592310 292.43335 20150918160510 1442592320 292.5 20150918160520 1442592330 292.63333 20150918160530 1442592340 292.73334 20150918160540 1442592350 292.96667 20150918160550 1442592360 293.2333 20150918160600 1442592370 293.46664 20150918160610 1442592380 293.80002 20150918160620 1442592390 294.13336 20150918160630 1442592400 294.43335 20150918160640 1442592410 294.7 20150918160650 1442592420 294.9167 20150918160700 1442592430 295.15 20150918160710 1442592440 295.44998 20150918160720 1442592450 295.78336 20150918160730 1442592460 296.1 20150918160740 1442592470 296.43332 20150918160750 1442592480 296.83334 20150918160800 1442592490 297.19998 20150918160810 1442592500 297.51666 20150918160820 1442592510 297.81668 20150918160830 1442592520 298.1 20150918160840 1442592530 298.35 20150918160850 1442592540 298.48337 20150918160900 1442592550 298.68332 20150918160910 1442592560 298.80002 20150918160920 1442592570 298.83334 20150918160930 1442592580 298.94998 20150918160940 1442592590 298.96667 20150918160950 1442592600 299.11667 20150918161000 1442592610 299.28333 20150918161010 1442592620 299.33334 20150918161020 1442592630 299.5167 20150918161030 1442592640 299.6 20150918161040 1442592650 299.68335 20150918161050 1442592660 299.68332 20150918161100 1442592670 299.53336 20150918161110 1442592680 299.41666 20150918161120 1442592690 299.13333 20150918161130 1442592700 298.83334 20150918161140 1442592710 298.53333 20150918161150 1442592720 298.1667 20150918161200 1442592730 297.85 20150918161210 1442592740 297.53333 20150918161220 1442592750 297.3 20150918161230 1442592760 297.1 20150918161240 1442592770 296.88333 20150918161250 1442592780 296.71667 20150918161300 1442592790 296.53333 20150918161310 1442592800 296.44998 20150918161320 1442592810 296.4 20150918161330 1442592820 296.28333 20150918161340 1442592830 296.23334 20150918161350 1442592840 296.19998 20150918161400 1442592850 296.16666 20150918161410 1442592860 296.06665 20150918161420 1442592870 295.85 20150918161430 1442592880 295.7 20150918161440 1442592890 295.51666 20150918161450 1442592900 295.30002 20150918161500 1442592910 295.13333 20150918161510 1442592920 295.00003 20150918161520 1442592930 295.03336 20150918161530 1442592940 295.05002 20150918161540 1442592950 295.08334 20150918161550 1442592960 295.11664 20150918161600 1442592970 295.23334 20150918161610 1442592980 295.38333 20150918161620 1442592990 295.38333 20150918161630 1442593000 295.5167 20150918161640 1442593010 295.65 20150918161650 1442593020 295.78336 20150918161700 1442593030 295.88333 20150918161710 1442593040 295.86667 20150918161720 1442593050 295.9 20150918161730 1442593060 295.86667 20150918161740 1442593070 295.76666 20150918161750 1442593080 295.65002 20150918161800 1442593090 295.46667 20150918161810 1442593100 295.38333 20150918161820 1442593110 295.29996 20150918161830 1442593120 295.26666 20150918161840 1442593130 295.35 20150918161850 1442593140 295.38333 20150918161900 1442593150 295.5167 20150918161910 1442593160 295.6 20150918161920 1442593170 295.66666 20150918161930 1442593180 295.69998 20150918161940 1442593190 295.63333 20150918161950 1442593200 295.63333 20150918162000 1442593210 295.6 20150918162010 1442593220 295.53333 20150918162020 1442593230 295.46664 20150918162030 1442593240 295.36667 20150918162040 1442593250 295.2333 20150918162050 1442593260 295.16666 20150918162100 1442593270 295.15 20150918162110 1442593280 295.15002 20150918162120 1442593290 295.26666 20150918162130 1442593300 295.41666 20150918162140 1442593310 295.66666 20150918162150 1442593320 295.96667 20150918162200 1442593330 296.16666 20150918162210 1442593340 296.43332 20150918162220 1442593350 296.61667 20150918162230 1442593360 296.75 20150918162240 1442593370 296.86667 20150918162250 1442593380 296.88333 20150918162300 1442593390 296.98337 20150918162310 1442593400 297.03333 20150918162320 1442593410 297.06665 20150918162330 1442593420 297.16666 20150918162340 1442593430 297.2333 20150918162350 1442593440 297.41666 20150918162400 1442593450 297.55 20150918162410 1442593460 297.68332 20150918162420 1442593470 297.85 20150918162430 1442593480 297.96667 20150918162440 1442593490 298.26666 20150918162450 1442593500 298.4 20150918162500 1442593510 298.55002 20150918162510 1442593520 298.80002 20150918162520 1442593530 298.9167 20150918162530 1442593540 299.1 20150918162540 1442593550 299.16666 20150918162550 1442593560 299.18332 20150918162600 1442593570 299.21667 20150918162610 1442593580 299.06668 20150918162620 1442593590 298.93332 20150918162630 1442593600 298.73334 20150918162640 1442593610 298.43332 20150918162650 1442593620 298.16666 20150918162700 1442593630 297.78336 20150918162710 1442593640 297.55002 20150918162720 1442593650 297.36667 20150918162730 1442593660 297.23337 20150918162740 1442593670 297.11667 20150918162750 1442593680 296.96664 20150918162800 1442593690 296.86667 20150918162810 1442593700 296.61667 20150918162820 1442593710 296.4 20150918162830 1442593720 296.05002 20150918162840 1442593730 295.68335 20150918162850 1442593740 295.44998 20150918162900 1442593750 295.13333 20150918162910 1442593760 294.94998 20150918162920 1442593770 294.71667 20150918162930 1442593780 294.4833 20150918162940 1442593790 294.35 20150918162950 1442593800 294.13333 20150918163000 1442593810 294.05 20150918163010 1442593820 293.91666 20150918163020 1442593830 293.81665 20150918163030 1442593840 293.8833 20150918163040 1442593850 293.86667 20150918163050 1442593860 294.0 20150918163100 1442593870 294.13333 20150918163110 1442593880 294.23334 20150918163120 1442593890 294.41666 20150918163130 1442593900 294.48334 20150918163140 1442593910 294.5833 20150918163150 1442593920 294.6 20150918163200 1442593930 294.59998 20150918163210 1442593940 294.63333 20150918163220 1442593950 294.68332 20150918163230 1442593960 294.80002 20150918163240 1442593970 294.93335 20150918163250 1442593980 295.18332 20150918163300 1442593990 295.46667 20150918163310 1442594000 295.78336 20150918163320 1442594010 296.19998 20150918163330 1442594020 296.58334 20150918163340 1442594030 297.05 20150918163350 1442594040 297.4833 20150918163400 1442594050 297.80002 20150918163410 1442594060 298.21667 20150918163420 1442594070 298.46664 20150918163430 1442594080 298.68335 20150918163440 1442594090 298.94998 20150918163450 1442594100 299.0 20150918163500 1442594110 299.05 20150918163510 1442594120 298.96664 20150918163520 1442594130 298.83334 20150918163530 1442594140 298.71667 20150918163540 1442594150 298.3833 20150918163550 1442594160 298.13333 20150918163600 1442594170 297.88333 20150918163610 1442594180 297.7333 20150918163620 1442594190 297.65 20150918163630 1442594200 297.53333 20150918163640 1442594210 297.53333 20150918163650 1442594220 297.4833 20150918163700 1442594230 297.46667 20150918163710 1442594240 297.36667 20150918163720 1442594250 297.15 20150918163730 1442594260 296.94998 20150918163740 1442594270 296.63333 20150918163750 1442594280 296.33334 20150918163800 1442594290 296.03333 20150918163810 1442594300 295.66666 20150918163820 1442594310 295.33334 20150918163830 1442594320 295.01666 20150918163840 1442594330 294.7333 20150918163850 1442594340 294.55002 20150918163900 1442594350 294.44998 20150918163910 1442594360 294.44998 20150918163920 1442594370 294.4833 20150918163930 1442594380 294.61667 20150918163940 1442594390 294.90002 20150918163950 1442594400 295.23337 20150918164000 1442594410 295.5167 20150918164010 1442594420 295.75 20150918164020 1442594430 296.1 20150918164030 1442594440 296.44998 20150918164040 1442594450 296.68332 20150918164050 1442594460 296.91666 20150918164100 1442594470 297.13333 20150918164110 1442594480 297.4 20150918164120 1442594490 297.6 20150918164130 1442594500 297.73334 20150918164140 1442594510 297.88333 20150918164150 1442594520 297.93332 20150918164200 1442594530 298.06668 20150918164210 1442594540 298.19998 20150918164220 1442594550 298.35 20150918164230 1442594560 298.56668 20150918164240 1442594570 298.73334 20150918164250 1442594580 298.93335 20150918164300 1442594590 299.05 20150918164310 1442594600 299.08334 20150918164320 1442594610 299.03336 20150918164330 1442594620 298.88333 20150918164340 1442594630 298.81668 20150918164350 1442594640 298.65 20150918164400 1442594650 298.55002 20150918164410 1442594660 298.5 20150918164420 1442594670 298.4 20150918164430 1442594680 298.31668 20150918164440 1442594690 298.13333 20150918164450 1442594700 297.91666 20150918164500 1442594710 297.66666 20150918164510 1442594720 297.41666 20150918164520 1442594730 297.15 20150918164530 1442594740 296.88333 20150918164540 1442594750 296.65002 20150918164550 1442594760 296.5 20150918164600 1442594770 296.31668 20150918164610 1442594780 296.1 20150918164620 1442594790 295.94998 20150918164630 1442594800 295.7667 20150918164640 1442594810 295.63336 20150918164650 1442594820 295.55 20150918164700 1442594830 295.46667 20150918164710 1442594840 295.46667 20150918164720 1442594850 295.5 20150918164730 1442594860 295.53333 20150918164740 1442594870 295.61667 20150918164750 1442594880 295.63333 20150918164800 1442594890 295.65 20150918164810 1442594900 295.61667 20150918164820 1442594910 295.55002 20150918164830 1442594920 295.58334 20150918164840 1442594930 295.6333 20150918164850 1442594940 295.75 20150918164900 1442594950 295.94998 20150918164910 1442594960 296.25 20150918164920 1442594970 296.68332 20150918164930 1442594980 297.08334 20150918164940 1442594990 297.44998 20150918164950 1442595000 297.9 20150918165000 1442595010 298.28333 20150918165010 1442595020 298.63333 20150918165020 1442595030 299.0 20150918165030 1442595040 299.31668 20150918165040 1442595050 299.55002 20150918165050 1442595060 299.68335 20150918165100 1442595070 299.81668 20150918165110 1442595080 299.9 20150918165120 1442595090 299.9833 20150918165130 1442595100 299.99997 20150918165140 1442595110 300.1 20150918165150 1442595120 300.34998 20150918165200 1442595130 300.53336 20150918165210 1442595140 300.83334 20150918165220 1442595150 301.01663 20150918165230 1442595160 301.28333 20150918165240 1442595170 301.55002 20150918165250 1442595180 301.58334 20150918165300 1442595190 301.78336 20150918165310 1442595200 301.78333 20150918165320 1442595210 301.75 20150918165330 1442595220 301.73334 20150918165340 1442595230 301.56668 20150918165350 1442595240 301.55002 20150918165400 1442595250 301.33334 20150918165410 1442595260 301.06668 20150918165420 1442595270 300.73334 20150918165430 1442595280 300.28336 20150918165440 1442595290 299.86667 20150918165450 1442595300 299.28336 20150918165500 1442595310 298.73334 20150918165510 1442595320 298.2667 20150918165520 1442595330 297.88333 20150918165530 1442595340 297.66666 20150918165540 1442595350 297.46667 20150918165550 1442595360 297.31665 20150918165600 1442595370 297.2333 20150918165610 1442595380 297.08334 20150918165620 1442595390 296.96667 20150918165630 1442595400 296.69998 20150918165640 1442595410 296.4 20150918165650 1442595420 296.13333 20150918165700 1442595430 295.80002 20150918165710 1442595440 295.53333 20150918165720 1442595450 295.2333 20150918165730 1442595460 294.96664 20150918165740 1442595470 294.78336 20150918165750 1442595480 294.65 20150918165800 1442595490 294.55002 20150918165810 1442595500 294.53333 20150918165820 1442595510 294.65 20150918165830 1442595520 294.80002 20150918165840 1442595530 294.99997 20150918165850 1442595540 295.33334 20150918165900 1442595550 295.76666 20150918165910 1442595560 296.2333 20150918165920 1442595570 296.6 20150918165930 1442595580 297.03333 20150918165940 1442595590 297.6 20150918165950 1442595600 297.98334 20150918170000 1442595610 298.36667 20150918170010 1442595620 298.8 20150918170020 1442595630 299.11667 20150918170030 1442595640 299.48334 20150918170040 1442595650 299.66666 20150918170050 1442595660 299.83334 20150918170100 1442595670 299.93332 20150918170110 1442595680 299.83334 20150918170120 1442595690 299.88333 20150918170130 1442595700 299.81665 20150918170140 1442595710 299.71667 20150918170150 1442595720 299.69998 20150918170200 1442595730 299.71667 20150918170210 1442595740 299.88333 20150918170220 1442595750 299.96667 20150918170230 1442595760 300.11667 20150918170240 1442595770 300.33334 20150918170250 1442595780 300.44998 20150918170300 1442595790 300.51666 20150918170310 1442595800 300.46667 20150918170320 1442595810 300.38333 20150918170330 1442595820 300.18332 20150918170340 1442595830 299.88333 20150918170350 1442595840 299.56665 20150918170400 1442595850 299.26666 20150918170410 1442595860 298.93332 20150918170420 1442595870 298.6 20150918170430 1442595880 298.41666 20150918170440 1442595890 298.33334 20150918170450 1442595900 298.28333 20150918170500 1442595910 298.35 20150918170510 1442595920 298.55 20150918170520 1442595930 298.81668 20150918170530 1442595940 299.06665 20150918170540 1442595950 299.3 20150918170550 1442595960 299.58334 20150918170600 1442595970 299.83334 20150918170610 1442595980 299.93332 20150918170620 1442595990 300.1 20150918170630 1442596000 300.2 20150918170640 1442596010 300.28336 20150918170650 1442596020 300.41666 20150918170700 1442596030 300.38333 20150918170710 1442596040 300.5167 20150918170720 1442596050 300.61667 20150918170730 1442596060 300.66666 20150918170740 1442596070 300.81665 20150918170750 1442596080 300.9167 20150918170800 1442596090 301.08334 20150918170810 1442596100 301.2333 20150918170820 1442596110 301.3333 20150918170830 1442596120 301.53333 20150918170840 1442596130 301.6 20150918170850 1442596140 301.66666 20150918170900 1442596150 301.75003 20150918170910 1442596160 301.7 20150918170920 1442596170 301.68332 20150918170930 1442596180 301.58334 20150918170940 1442596190 301.45 20150918170950 1442596200 301.25 20150918171000 1442596210 301.01666 20150918171010 1442596220 300.78333 20150918171020 1442596230 300.53333 20150918171030 1442596240 300.25 20150918171040 1442596250 299.9833 20150918171050 1442596260 299.71667 20150918171100 1442596270 299.44998 20150918171110 1442596280 299.33334 20150918171120 1442596290 299.18332 20150918171130 1442596300 299.11667 20150918171140 1442596310 299.11667 20150918171150 1442596320 299.11667 20150918171200 1442596330 299.18335 20150918171210 1442596340 299.08334 20150918171220 1442596350 298.94998 20150918171230 1442596360 298.75 20150918171240 1442596370 298.43332 20150918171250 1442596380 298.11667 20150918171300 1442596390 297.69998 20150918171310 1442596400 297.31668 20150918171320 1442596410 297.03333 20150918171330 1442596420 296.69998 20150918171340 1442596430 296.5 20150918171350 1442596440 296.36667 20150918171400 1442596450 296.19998 20150918171410 1442596460 296.13333 20150918171420 1442596470 296.01666 20150918171430 1442596480 295.96667 20150918171440 1442596490 295.9167 20150918171450 1442596500 295.73337 20150918171500 1442596510 295.63333 20150918171510 1442596520 295.4833 20150918171520 1442596530 295.30002 20150918171530 1442596540 295.09998 20150918171540 1442596550 294.78333 20150918171550 1442596560 294.63333 20150918171600 1442596570 294.46664 20150918171610 1442596580 294.3 20150918171620 1442596590 294.21667 20150918171630 1442596600 294.11667 20150918171640 1442596610 294.11667 20150918171650 1442596620 294.11667 20150918171700 1442596630 294.13333 20150918171710 1442596640 294.11667 20150918171720 1442596650 294.13333 20150918171730 1442596660 294.31668 20150918171740 1442596670 294.5167 20150918171750 1442596680 294.68335 20150918171800 1442596690 295.05002 20150918171810 1442596700 295.48334 20150918171820 1442596710 295.9 20150918171830 1442596720 296.4 20150918171840 1442596730 296.93332 20150918171850 1442596740 297.5167 20150918171900 1442596750 298.1 20150918171910 1442596760 298.65002 20150918171920 1442596770 299.18332 20150918171930 1442596780 299.65 20150918171940 1442596790 300.08334 20150918171950 1442596800 300.51666 20150918172000 1442596810 300.86667 20150918172010 1442596820 301.2 20150918172020 1442596830 301.55002 20150918172030 1442596840 301.85 20150918172040 1442596850 302.2333 20150918172050 1442596860 302.56668 20150918172100 1442596870 302.7667 20150918172110 1442596880 303.08334 20150918172120 1442596890 303.33334 20150918172130 1442596900 303.51663 20150918172140 1442596910 303.66666 20150918172150 1442596920 303.7667 20150918172200 1442596930 303.88333 20150918172210 1442596940 303.90002 20150918172220 1442596950 303.90002 20150918172230 1442596960 303.88333 20150918172240 1442596970 303.75 20150918172250 1442596980 303.61667 20150918172300 1442596990 303.48334 20150918172310 1442597000 303.33334 20150918172320 1442597010 303.2 20150918172330 1442597020 303.06665 20150918172340 1442597030 302.94998 20150918172350 1442597040 302.86667 20150918172400 1442597050 302.78336 20150918172410 1442597060 302.68332 20150918172420 1442597070 302.61667 20150918172430 1442597080 302.55002 20150918172440 1442597090 302.50003 20150918172450 1442597100 302.41666 20150918172500 1442597110 302.31668 20150918172510 1442597120 302.23334 20150918172520 1442597130 302.11667 20150918172530 1442597140 301.98334 20150918172540 1442597150 301.81665 20150918172550 1442597160 301.66666 20150918172600 1442597170 301.53333 20150918172610 1442597180 301.4 20150918172620 1442597190 301.26666 20150918172630 1442597200 301.16666 20150918172640 1442597210 301.11667 20150918172650 1442597220 301.1 20150918172700 1442597230 301.11667 20150918172710 1442597240 301.13333 20150918172720 1442597250 301.15 20150918172730 1442597260 301.15 20150918172740 1442597270 301.11667 20150918172750 1442597280 301.05002 20150918172800 1442597290 300.93332 20150918172810 1442597300 300.81668 20150918172820 1442597310 300.68335 20150918172830 1442597320 300.54996 20150918172840 1442597330 300.41666 20150918172850 1442597340 300.26666 20150918172900 1442597350 300.13333 20150918172910 1442597360 300.0 20150918172920 1442597370 299.86667 20150918172930 1442597380 299.73334 20150918172940 1442597390 299.61667 20150918172950 1442597400 299.5167 20150918173000 1442597410 299.41666 20150918173010 1442597420 299.36667 20150918173020 1442597430 299.33334 20150918173030 1442597440 299.29996 20150918173040 1442597450 299.24997 20150918173050 1442597460 299.18332 20150918173100 1442597470 299.11667 20150918173110 1442597480 299.0 20150918173120 1442597490 298.86667 20150918173130 1442597500 298.73334 20150918173140 1442597510 298.58334 20150918173150 1442597520 298.45 20150918173200 1442597530 298.31668 20150918173210 1442597540 298.18335 20150918173220 1442597550 298.06665 20150918173230 1442597560 297.94998 20150918173240 1442597570 297.88333 20150918173250 1442597580 297.86667 20150918173300 1442597590 297.86667 20150918173310 1442597600 297.91666 20150918173320 1442597610 297.94998 20150918173330 1442597620 298.01666 20150918173340 1442597630 298.13333 20150918173350 1442597640 298.25 20150918173400 1442597650 298.44998 20150918173410 1442597660 298.53333 20150918173420 1442597670 298.7333 20150918173430 1442597680 299.0167 20150918173440 1442597690 299.2 20150918173450 1442597700 299.44998 20150918173500 1442597710 299.58334 20150918173510 1442597720 299.80002 20150918173520 1442597730 300.06668 20150918173530 1442597740 300.1667 20150918173540 1442597750 300.38333 20150918173550 1442597760 300.55002 20150918173600 1442597770 300.7 20150918173610 1442597780 300.98337 20150918173620 1442597790 301.1667 20150918173630 1442597800 301.46667 20150918173640 1442597810 301.74997 20150918173650 1442597820 302.01663 20150918173700 1442597830 302.33334 20150918173710 1442597840 302.56668 20150918173720 1442597850 302.81668 20150918173730 1442597860 302.98337 20150918173740 1442597870 303.08334 20150918173750 1442597880 303.11667 20150918173800 1442597890 303.11667 20150918173810 1442597900 303.11667 20150918173820 1442597910 303.0 20150918173830 1442597920 302.9 20150918173840 1442597930 302.83334 20150918173850 1442597940 302.73334 20150918173900 1442597950 302.7333 20150918173910 1442597960 302.65 20150918173920 1442597970 302.58334 20150918173930 1442597980 302.55 20150918173940 1442597990 302.41666 20150918173950 1442598000 302.35 20150918174000 1442598010 302.21667 20150918174010 1442598020 302.06665 20150918174020 1442598030 301.90002 20150918174030 1442598040 301.68332 20150918174040 1442598050 301.4833 20150918174050 1442598060 301.2333 20150918174100 1442598070 300.9 20150918174110 1442598080 300.53333 20150918174120 1442598090 300.16666 20150918174130 1442598100 299.75 20150918174140 1442598110 299.31665 20150918174150 1442598120 298.86667 20150918174200 1442598130 298.44998 20150918174210 1442598140 298.08334 20150918174220 1442598150 297.80002 20150918174230 1442598160 297.63333 20150918174240 1442598170 297.5 20150918174250 1442598180 297.4833 20150918174300 1442598190 297.59998 20150918174310 1442598200 297.73334 20150918174320 1442598210 297.88333 20150918174330 1442598220 297.94998 20150918174340 1442598230 298.1 20150918174350 1442598240 298.15002 20150918174400 1442598250 298.06665 20150918174410 1442598260 298.03336 20150918174420 1442598270 297.96667 20150918174430 1442598280 297.93335 20150918174440 1442598290 297.83334 20150918174450 1442598300 297.78333 20150918174500 1442598310 297.75 20150918174510 1442598320 297.68332 20150918174520 1442598330 297.61667 20150918174530 1442598340 297.55002 20150918174540 1442598350 297.51666 20150918174550 1442598360 297.48334 20150918174600 1442598370 297.5 20150918174610 1442598380 297.58334 20150918174620 1442598390 297.69998 20150918174630 1442598400 297.85 20150918174640 1442598410 297.98337 20150918174650 1442598420 298.09998 20150918174700 1442598430 298.16666 20150918174710 1442598440 298.15 20150918174720 1442598450 298.1 20150918174730 1442598460 298.0 20150918174740 1442598470 297.88333 20150918174750 1442598480 297.76666 20150918174800 1442598490 297.66666 20150918174810 1442598500 297.6 20150918174820 1442598510 297.53336 20150918174830 1442598520 297.48334 20150918174840 1442598530 297.43335 20150918174850 1442598540 297.4167 20150918174900 1442598550 297.41666 20150918174910 1442598560 297.43332 20150918174920 1442598570 297.4833 20150918174930 1442598580 297.55002 20150918174940 1442598590 297.68332 20150918174950 1442598600 297.86667 20150918175000 1442598610 298.03336 20150918175010 1442598620 298.19998 20150918175020 1442598630 298.33334 20150918175030 1442598640 298.46664 20150918175040 1442598650 298.6 20150918175050 1442598660 298.71667 20150918175100 1442598670 298.9167 20150918175110 1442598680 299.16666 20150918175120 1442598690 299.4 20150918175130 1442598700 299.69998 20150918175140 1442598710 300.0167 20150918175150 1442598720 300.28333 20150918175200 1442598730 300.6 20150918175210 1442598740 300.83334 20150918175220 1442598750 301.1 20150918175230 1442598760 301.36667 20150918175240 1442598770 301.6 20150918175250 1442598780 301.81668 20150918175300 1442598790 301.91666 20150918175310 1442598800 302.05002 20150918175320 1442598810 302.16666 20150918175330 1442598820 302.23334 20150918175340 1442598830 302.25 20150918175350 1442598840 302.24997 20150918175400 1442598850 302.23334 20150918175410 1442598860 302.15 20150918175420 1442598870 302.04996 20150918175430 1442598880 301.91666 20150918175440 1442598890 301.8 20150918175450 1442598900 301.68332 20150918175500 1442598910 301.55002 20150918175510 1442598920 301.44998 20150918175520 1442598930 301.35 20150918175530 1442598940 301.25 20150918175540 1442598950 301.15 20150918175550 1442598960 301.06668 20150918175600 1442598970 301.0167 20150918175610 1442598980 300.93335 20150918175620 1442598990 300.91666 20150918175630 1442599000 300.91666 20150918175640 1442599010 300.9 20150918175650 1442599020 300.9 20150918175700 1442599030 300.88333 20150918175710 1442599040 300.86667 20150918175720 1442599050 300.78336 20150918175730 1442599060 300.68332 20150918175740 1442599070 300.58334 20150918175750 1442599080 300.46667 20150918175800 1442599090 300.33334 20150918175810 1442599100 300.21667 20150918175820 1442599110 300.08334 20150918175830 1442599120 299.95 20150918175840 1442599130 299.83334 20150918175850 1442599140 299.7 20150918175900 1442599150 299.6 20150918175910 1442599160 299.5 20150918175920 1442599170 299.41666 20150918175930 1442599180 299.3333 20150918175940 1442599190 299.21667 20150918175950 1442599200 299.11667 20150918180000 1442599210 298.98334 20150918180010 1442599220 298.85 20150918180020 1442599230 298.71667 20150918180030 1442599240 298.56665 20150918180040 1442599250 298.43332 20150918180050 1442599260 298.28333 20150918180100 1442599270 298.13333 20150918180110 1442599280 297.98334 20150918180120 1442599290 297.83334 20150918180130 1442599300 297.7 20150918180140 1442599310 297.58334 20150918180150 1442599320 297.50003 20150918180200 1442599330 297.46667 20150918180210 1442599340 297.48337 20150918180220 1442599350 297.51663 20150918180230 1442599360 297.58334 20150918180240 1442599370 297.68335 20150918180250 1442599380 297.78333 20150918180300 1442599390 297.9 20150918180310 1442599400 297.9833 20150918180320 1442599410 298.06665 20150918180330 1442599420 298.1667 20150918180340 1442599430 298.23337 20150918180350 1442599440 298.30002 20150918180400 1442599450 298.35 20150918180410 1442599460 298.38333 20150918180420 1442599470 298.44998 20150918180430 1442599480 298.44998 20150918180440 1442599490 298.45 20150918180450 1442599500 298.46667 20150918180500 1442599510 298.5 20150918180510 1442599520 298.53336 20150918180520 1442599530 298.53333 20150918180530 1442599540 298.56668 20150918180540 1442599550 298.65 20150918180550 1442599560 298.66666 20150918180600 1442599570 298.6 20150918180610 1442599580 298.48334 20150918180620 1442599590 298.43332 20150918180630 1442599600 298.36667 20150918180640 1442599610 298.21667 20150918180650 1442599620 298.13333 20150918180700 1442599630 298.0833 20150918180710 1442599640 298.08334 20150918180720 1442599650 298.05002 20150918180730 1442599660 297.93332 20150918180740 1442599670 297.86667 20150918180750 1442599680 297.81665 20150918180800 1442599690 297.78333 20150918180810 1442599700 297.81668 20150918180820 1442599710 297.8 20150918180830 1442599720 297.93335 20150918180840 1442599730 298.06668 20150918180850 1442599740 298.15 20150918180900 1442599750 298.24997 20150918180910 1442599760 298.28333 20150918180920 1442599770 298.33334 20150918180930 1442599780 298.31665 20150918180940 1442599790 298.26666 20150918180950 1442599800 298.25 20150918181000 1442599810 298.2 20150918181010 1442599820 298.19998 20150918181020 1442599830 298.23337 20150918181030 1442599840 298.25 20150918181040 1442599850 298.2667 20150918181050 1442599860 298.24997 20150918181100 1442599870 298.21667 20150918181110 1442599880 298.13333 20150918181120 1442599890 297.95 20150918181130 1442599900 297.78333 20150918181140 1442599910 297.69998 20150918181150 1442599920 297.65 20150918181200 1442599930 297.68332 20150918181210 1442599940 297.76663 20150918181220 1442599950 297.9 20150918181230 1442599960 298.04996 20150918181240 1442599970 298.15002 20150918181250 1442599980 298.21667 20150918181300 1442599990 298.18332 20150918181310 1442600000 298.05002 20150918181320 1442600010 297.86667 20150918181330 1442600020 297.66666 20150918181340 1442600030 297.4 20150918181350 1442600040 297.15 20150918181400 1442600050 296.91666 20150918181410 1442600060 296.75 20150918181420 1442600070 296.63333 20150918181430 1442600080 296.5167 20150918181440 1442600090 296.43332 20150918181450 1442600100 296.36667 20150918181500 1442600110 296.33334 20150918181510 1442600120 296.28333 20150918181520 1442600130 296.25 20150918181530 1442600140 296.21664 20150918181540 1442600150 296.18332 20150918181550 1442600160 296.13333 20150918181600 1442600170 296.06668 20150918181610 1442600180 296.03336 20150918181620 1442600190 296.0 20150918181630 1442600200 295.96667 20150918181640 1442600210 295.93335 20150918181650 1442600220 295.96667 20150918181700 1442600230 295.99997 20150918181710 1442600240 296.0 20150918181720 1442600250 296.0 20150918181730 1442600260 296.03333 20150918181740 1442600270 296.13333 20150918181750 1442600280 296.21667 20150918181800 1442600290 296.4 20150918181810 1442600300 296.68332 20150918181820 1442600310 297.0167 20150918181830 1442600320 297.31668 20150918181840 1442600330 297.56668 20150918181850 1442600340 297.80002 20150918181900 1442600350 297.94998 20150918181910 1442600360 297.98334 20150918181920 1442600370 298.0167 20150918181930 1442600380 298.03333 20150918181940 1442600390 298.05002 20150918181950 1442600400 298.08334 20150918182000 1442600410 298.09998 20150918182010 1442600420 298.16666 20150918182020 1442600430 298.2 20150918182030 1442600440 298.30002 20150918182040 1442600450 298.43332 20150918182050 1442600460 298.55002 20150918182100 1442600470 298.71664 20150918182110 1442600480 298.88333 20150918182120 1442600490 299.03336 20150918182130 1442600500 299.23337 20150918182140 1442600510 299.33334 20150918182150 1442600520 299.36667 20150918182200 1442600530 299.36667 20150918182210 1442600540 299.3333 20150918182220 1442600550 299.28333 20150918182230 1442600560 299.16666 20150918182240 1442600570 299.1 20150918182250 1442600580 299.06668 20150918182300 1442600590 299.01666 20150918182310 1442600600 298.96667 20150918182320 1442600610 298.93335 20150918182330 1442600620 298.85 20150918182340 1442600630 298.76666 20150918182350 1442600640 298.68332 20150918182400 1442600650 298.6 20150918182410 1442600660 298.53336 20150918182420 1442600670 298.44998 20150918182430 1442600680 298.38333 20150918182440 1442600690 298.31668 20150918182450 1442600700 298.23334 20150918182500 1442600710 298.15 20150918182510 1442600720 298.03333 20150918182520 1442600730 297.9167 20150918182530 1442600740 297.8 20150918182540 1442600750 297.66666 20150918182550 1442600760 297.53333 20150918182600 1442600770 297.4 20150918182610 1442600780 297.26666 20150918182620 1442600790 297.13333 20150918182630 1442600800 297.0 20150918182640 1442600810 296.88333 20150918182650 1442600820 296.75 20150918182700 1442600830 296.61667 20150918182710 1442600840 296.5 20150918182720 1442600850 296.36667 20150918182730 1442600860 296.23334 20150918182740 1442600870 296.09998 20150918182750 1442600880 295.9833 20150918182800 1442600890 295.86664 20150918182810 1442600900 295.73334 20150918182820 1442600910 295.61667 20150918182830 1442600920 295.5 20150918182840 1442600930 295.38333 20150918182850 1442600940 295.26666 20150918182900 1442600950 295.16666 20150918182910 1442600960 295.08334 20150918182920 1442600970 295.0 20150918182930 1442600980 294.91666 20150918182940 1442600990 294.8333 20150918182950 1442601000 294.76666 20150918183000 1442601010 294.69998 20150918183010 1442601020 294.63333 20150918183020 1442601030 294.56668 20150918183030 1442601040 294.53336 20150918183040 1442601050 294.46667 20150918183050 1442601060 294.36667 20150918183100 1442601070 294.28336 20150918183110 1442601080 294.2 20150918183120 1442601090 294.13333 20150918183130 1442601100 294.05002 20150918183140 1442601110 294.01666 20150918183150 1442601120 294.05002 20150918183200 1442601130 294.08334 20150918183210 1442601140 294.18332 20150918183220 1442601150 294.31665 20150918183230 1442601160 294.43332 20150918183240 1442601170 294.56665 20150918183250 1442601180 294.65 20150918183300 1442601190 294.71667 20150918183310 1442601200 294.7333 20150918183320 1442601210 294.7 20150918183330 1442601220 294.68332 20150918183340 1442601230 294.66666 20150918183350 1442601240 294.66666 20150918183400 1442601250 294.68335 20150918183410 1442601260 294.70004 20150918183420 1442601270 294.71667 20150918183430 1442601280 294.7333 20150918183440 1442601290 294.7333 20150918183450 1442601300 294.75 20150918183500 1442601310 294.81665 20150918183510 1442601320 294.90002 20150918183520 1442601330 295.11667 20150918183530 1442601340 295.36667 20150918183540 1442601350 295.66666 20150918183550 1442601360 296.05 20150918183600 1442601370 296.33334 20150918183610 1442601380 296.66666 20150918183620 1442601390 296.94998 20150918183630 1442601400 297.21667 20150918183640 1442601410 297.55002 20150918183650 1442601420 297.8 20150918183700 1442601430 298.05002 20150918183710 1442601440 298.30002 20150918183720 1442601450 298.45 20150918183730 1442601460 298.68335 20150918183740 1442601470 298.7667 20150918183750 1442601480 298.83334 20150918183800 1442601490 298.98337 20150918183810 1442601500 299.0167 20150918183820 1442601510 299.19998 20150918183830 1442601520 299.28333 20150918183840 1442601530 299.33334 20150918183850 1442601540 299.41666 20150918183900 1442601550 299.41666 20150918183910 1442601560 299.4 20150918183920 1442601570 299.21667 20150918183930 1442601580 298.9833 20150918183940 1442601590 298.74997 20150918183950 1442601600 298.41666 20150918184000 1442601610 298.1 20150918184010 1442601620 297.86667 20150918184020 1442601630 297.61667 20150918184030 1442601640 297.35 20150918184040 1442601650 297.08334 20150918184050 1442601660 296.78333 20150918184100 1442601670 296.46667 20150918184110 1442601680 296.08334 20150918184120 1442601690 295.66666 20150918184130 1442601700 295.25 20150918184140 1442601710 294.85 20150918184150 1442601720 294.5 20150918184200 1442601730 294.13333 20150918184210 1442601740 293.75003 20150918184220 1442601750 293.38333 20150918184230 1442601760 293.03333 20150918184240 1442601770 292.66666 20150918184250 1442601780 292.34998 20150918184300 1442601790 292.0167 20150918184310 1442601800 291.75 20150918184320 1442601810 291.56668 20150918184330 1442601820 291.38333 20150918184340 1442601830 291.30002 20150918184350 1442601840 291.19998 20150918184400 1442601850 291.1 20150918184410 1442601860 290.98334 20150918184420 1442601870 290.78333 20150918184430 1442601880 290.65002 20150918184440 1442601890 290.51666 20150918184450 1442601900 290.46667 20150918184500 1442601910 290.5167 20150918184510 1442601920 290.56668 20150918184520 1442601930 290.81665 20150918184530 1442601940 291.05 20150918184540 1442601950 291.28333 20150918184550 1442601960 291.55 20150918184600 1442601970 291.78333 20150918184610 1442601980 292.13333 20150918184620 1442601990 292.46667 20150918184630 1442602000 292.81665 20150918184640 1442602010 293.18335 20150918184650 1442602020 293.44998 20150918184700 1442602030 293.71667 20150918184710 1442602040 293.91666 20150918184720 1442602050 294.01663 20150918184730 1442602060 294.13333 20150918184740 1442602070 294.21667 20150918184750 1442602080 294.31668 20150918184800 1442602090 294.48334 20150918184810 1442602100 294.66666 20150918184820 1442602110 294.88333 20150918184830 1442602120 295.11667 20150918184840 1442602130 295.33334 20150918184850 1442602140 295.56665 20150918184900 1442602150 295.84998 20150918184910 1442602160 296.1 20150918184920 1442602170 296.36667 20150918184930 1442602180 296.6 20150918184940 1442602190 296.83334 20150918184950 1442602200 297.06668 20150918185000 1442602210 297.18335 20150918185010 1442602220 297.2667 20150918185020 1442602230 297.28333 20150918185030 1442602240 297.25 20150918185040 1442602250 297.2 20150918185050 1442602260 297.11667 20150918185100 1442602270 297.03336 20150918185110 1442602280 296.98334 20150918185120 1442602290 296.93335 20150918185130 1442602300 296.9 20150918185140 1442602310 296.85 20150918185150 1442602320 296.7667 20150918185200 1442602330 296.68335 20150918185210 1442602340 296.56665 20150918185220 1442602350 296.44998 20150918185230 1442602360 296.3333 20150918185240 1442602370 296.23334 20150918185250 1442602380 296.15 20150918185300 1442602390 296.05002 20150918185310 1442602400 295.93332 20150918185320 1442602410 295.81668 20150918185330 1442602420 295.68335 20150918185340 1442602430 295.56665 20150918185350 1442602440 295.43332 20150918185400 1442602450 295.3 20150918185410 1442602460 295.16666 20150918185420 1442602470 295.05002 20150918185430 1442602480 294.98334 20150918185440 1442602490 294.88333 20150918185450 1442602500 294.76666 20150918185500 1442602510 294.6 20150918185510 1442602520 294.43332 20150918185520 1442602530 294.2 20150918185530 1442602540 293.93332 20150918185540 1442602550 293.71664 20150918185550 1442602560 293.5 20150918185600 1442602570 293.4 20150918185610 1442602580 293.38333 20150918185620 1442602590 293.4 20150918185630 1442602600 293.48337 20150918185640 1442602610 293.56668 20150918185650 1442602620 293.68332 20150918185700 1442602630 293.8 20150918185710 1442602640 293.85 20150918185720 1442602650 293.91666 20150918185730 1442602660 293.96664 20150918185740 1442602670 293.96667 20150918185750 1442602680 293.91666 20150918185800 1442602690 293.7667 20150918185810 1442602700 293.56668 20150918185820 1442602710 293.31668 20150918185830 1442602720 293.0167 20150918185840 1442602730 292.7333 20150918185850 1442602740 292.55 20150918185900 1442602750 292.5 20150918185910 1442602760 292.63333 20150918185920 1442602770 292.85 20150918185930 1442602780 293.18335 20150918185940 1442602790 293.6167 20150918185950 1442602800 294.0 20150918190000 1442602810 294.33334 20150918190010 1442602820 294.55002 20150918190020 1442602830 294.88333 20150918190030 1442602840 295.28333 20150918190040 1442602850 295.61667 20150918190050 1442602860 296.01666 20150918190100 1442602870 296.43332 20150918190110 1442602880 296.85 20150918190120 1442602890 297.15 20150918190130 1442602900 297.28336 20150918190140 1442602910 297.36667 20150918190150 1442602920 297.45 20150918190200 1442602930 297.58334 20150918190210 1442602940 297.80002 20150918190220 1442602950 298.2 20150918190230 1442602960 298.66666 20150918190240 1442602970 299.15 20150918190250 1442602980 299.68335 20150918190300 1442602990 300.09998 20150918190310 1442603000 300.4833 20150918190320 1442603010 300.71667 20150918190330 1442603020 300.80002 20150918190340 1442603030 300.90002 20150918190350 1442603040 300.86667 20150918190400 1442603050 300.8333 20150918190410 1442603060 300.71667 20150918190420 1442603070 300.51666 20150918190430 1442603080 300.36667 20150918190440 1442603090 300.18335 20150918190450 1442603100 300.0 20150918190500 1442603110 299.81668 20150918190510 1442603120 299.65 20150918190520 1442603130 299.5167 20150918190530 1442603140 299.4 20150918190540 1442603150 299.31665 20150918190550 1442603160 299.28333 20150918190600 1442603170 299.25 20150918190610 1442603180 299.2333 20150918190620 1442603190 299.18335 20150918190630 1442603200 299.11667 20150918190640 1442603210 299.05002 20150918190650 1442603220 298.93332 20150918190700 1442603230 298.81668 20150918190710 1442603240 298.66666 20150918190720 1442603250 298.51666 20150918190730 1442603260 298.38333 20150918190740 1442603270 298.23334 20150918190750 1442603280 298.08334 20150918190800 1442603290 297.93332 20150918190810 1442603300 297.8 20150918190820 1442603310 297.73337 20150918190830 1442603320 297.69998 20150918190840 1442603330 297.78336 20150918190850 1442603340 297.93332 20150918190900 1442603350 298.11667 20150918190910 1442603360 298.35 20150918190920 1442603370 298.53333 20150918190930 1442603380 298.69998 20150918190940 1442603390 298.75 20150918190950 1442603400 298.74997 20150918191000 1442603410 298.69998 20150918191010 1442603420 298.6 20150918191020 1442603430 298.5167 20150918191030 1442603440 298.45 20150918191040 1442603450 298.4 20150918191050 1442603460 298.36667 20150918191100 1442603470 298.38333 20150918191110 1442603480 298.44998 20150918191120 1442603490 298.49997 20150918191130 1442603500 298.56665 20150918191140 1442603510 298.6 20150918191150 1442603520 298.61667 20150918191200 1442603530 298.6 20150918191210 1442603540 298.5167 20150918191220 1442603550 298.41666 20150918191230 1442603560 298.25 20150918191240 1442603570 298.08334 20150918191250 1442603580 297.9 20150918191300 1442603590 297.69998 20150918191310 1442603600 297.5 20150918191320 1442603610 297.30002 20150918191330 1442603620 297.08334 20150918191340 1442603630 296.88333 20150918191350 1442603640 296.68335 20150918191400 1442603650 296.49997 20150918191410 1442603660 296.36667 20150918191420 1442603670 296.28336 20150918191430 1442603680 296.25 20150918191440 1442603690 296.2667 20150918191450 1442603700 296.38333 20150918191500 1442603710 296.55002 20150918191510 1442603720 296.7333 20150918191520 1442603730 296.8833 20150918191530 1442603740 296.93332 20150918191540 1442603750 296.9 20150918191550 1442603760 296.76666 20150918191600 1442603770 296.53333 20150918191610 1442603780 296.18335 20150918191620 1442603790 295.8333 20150918191630 1442603800 295.61667 20150918191640 1442603810 295.4667 20150918191650 1442603820 295.55002 20150918191700 1442603830 295.7333 20150918191710 1442603840 296.01666 20150918191720 1442603850 296.36667 20150918191730 1442603860 296.69998 20150918191740 1442603870 297.05002 20150918191750 1442603880 297.25 20150918191800 1442603890 297.41666 20150918191810 1442603900 297.55002 20150918191820 1442603910 297.6333 20150918191830 1442603920 297.71667 20150918191840 1442603930 297.73334 20150918191850 1442603940 297.66666 20150918191900 1442603950 297.58334 20150918191910 1442603960 297.46667 20150918191920 1442603970 297.31668 20150918191930 1442603980 297.13333 20150918191940 1442603990 296.94998 20150918191950 1442604000 296.78336 20150918192000 1442604010 296.6 20150918192010 1442604020 296.43335 20150918192020 1442604030 296.2667 20150918192030 1442604040 296.13336 20150918192040 1442604050 296.01663 20150918192050 1442604060 295.88333 20150918192100 1442604070 295.81665 20150918192110 1442604080 295.76663 20150918192120 1442604090 295.74997 20150918192130 1442604100 295.71667 20150918192140 1442604110 295.66666 20150918192150 1442604120 295.61667 20150918192200 1442604130 295.5167 20150918192210 1442604140 295.4 20150918192220 1442604150 295.25 20150918192230 1442604160 295.08334 20150918192240 1442604170 294.91666 20150918192250 1442604180 294.75 20150918192300 1442604190 294.56668 20150918192310 1442604200 294.4 20150918192320 1442604210 294.2333 20150918192330 1442604220 294.05 20150918192340 1442604230 293.88333 20150918192350 1442604240 293.71667 20150918192400 1442604250 293.56665 20150918192410 1442604260 293.41666 20150918192420 1442604270 293.26666 20150918192430 1442604280 293.13333 20150918192440 1442604290 293.0 20150918192450 1442604300 292.88333 20150918192500 1442604310 292.76666 20150918192510 1442604320 292.65 20150918192520 1442604330 292.58334 20150918192530 1442604340 292.55002 20150918192540 1442604350 292.55002 20150918192550 1442604360 292.6 20150918192600 1442604370 292.7333 20150918192610 1442604380 292.86667 20150918192620 1442604390 293.01666 20150918192630 1442604400 293.18332 20150918192640 1442604410 293.3333 20150918192650 1442604420 293.51666 20150918192700 1442604430 293.69998 20150918192710 1442604440 293.9 20150918192720 1442604450 294.18332 20150918192730 1442604460 294.46667 20150918192740 1442604470 294.7333 20150918192750 1442604480 295.01663 20150918192800 1442604490 295.28333 20150918192810 1442604500 295.58334 20150918192820 1442604510 295.8 20150918192830 1442604520 296.0167 20150918192840 1442604530 296.2667 20150918192850 1442604540 296.41666 20150918192900 1442604550 296.54996 20150918192910 1442604560 296.68335 20150918192920 1442604570 296.75 20150918192930 1442604580 296.7667 20150918192940 1442604590 296.74997 20150918192950 1442604600 296.71667 20150918193000 1442604610 296.61667 20150918193010 1442604620 296.46664 20150918193020 1442604630 296.33334 20150918193030 1442604640 296.18335 20150918193040 1442604650 296.03333 20150918193050 1442604660 295.88333 20150918193100 1442604670 295.78333 20150918193110 1442604680 295.68332 20150918193120 1442604690 295.56665 20150918193130 1442604700 295.46667 20150918193140 1442604710 295.36664 20150918193150 1442604720 295.26666 20150918193200 1442604730 295.11667 20150918193210 1442604740 294.96664 20150918193220 1442604750 294.8667 20150918193230 1442604760 294.75 20150918193240 1442604770 294.63333 20150918193250 1442604780 294.5167 20150918193300 1442604790 294.4167 20150918193310 1442604800 294.31668 20150918193320 1442604810 294.16666 20150918193330 1442604820 294.03333 20150918193340 1442604830 293.88333 20150918193350 1442604840 293.75 20150918193400 1442604850 293.61667 20150918193410 1442604860 293.4833 20150918193420 1442604870 293.36664 20150918193430 1442604880 293.25 20150918193440 1442604890 293.15 20150918193450 1442604900 293.1 20150918193500 1442604910 293.05002 20150918193510 1442604920 293.01666 20150918193520 1442604930 293.0 20150918193530 1442604940 292.98334 20150918193540 1442604950 292.96667 20150918193550 1442604960 292.9 20150918193600 1442604970 292.8333 20150918193610 1442604980 292.75 20150918193620 1442604990 292.63333 20150918193630 1442605000 292.51663 20150918193640 1442605010 292.4 20150918193650 1442605020 292.3 20150918193700 1442605030 292.21664 20150918193710 1442605040 292.13333 20150918193720 1442605050 292.06668 20150918193730 1442605060 292.0 20150918193740 1442605070 291.93332 20150918193750 1442605080 291.85 20150918193800 1442605090 291.75 20150918193810 1442605100 291.65 20150918193820 1442605110 291.55002 20150918193830 1442605120 291.44998 20150918193840 1442605130 291.36667 20150918193850 1442605140 291.28336 20150918193900 1442605150 291.18332 20150918193910 1442605160 291.1 20150918193920 1442605170 291.0167 20150918193930 1442605180 290.93335 20150918193940 1442605190 290.8333 20150918193950 1442605200 290.75 20150918194000 1442605210 290.69998 20150918194010 1442605220 290.63333 20150918194020 1442605230 290.6 20150918194030 1442605240 290.61667 20150918194040 1442605250 290.63333 20150918194050 1442605260 290.66666 20150918194100 1442605270 290.69998 20150918194110 1442605280 290.7333 20150918194120 1442605290 290.81668 20150918194130 1442605300 290.86667 20150918194140 1442605310 290.94998 20150918194150 1442605320 291.05 20150918194200 1442605330 291.1167 20150918194210 1442605340 291.25 20150918194220 1442605350 291.31668 20150918194230 1442605360 291.43335 20150918194240 1442605370 291.63333 20150918194250 1442605380 291.83334 20150918194300 1442605390 292.13333 20150918194310 1442605400 292.44998 20150918194320 1442605410 292.81665 20150918194330 1442605420 293.18335 20150918194340 1442605430 293.46664 20150918194350 1442605440 293.75 20150918194400 1442605450 294.0 20150918194410 1442605460 294.1667 20150918194420 1442605470 294.28333 20150918194430 1442605480 294.35 20150918194440 1442605490 294.41666 20150918194450 1442605500 294.40002 20150918194500 1442605510 294.34998 20150918194510 1442605520 294.3 20150918194520 1442605530 294.21667 20150918194530 1442605540 294.23334 20150918194540 1442605550 294.19998 20150918194550 1442605560 294.18332 20150918194600 1442605570 294.21667 20150918194610 1442605580 294.21667 20150918194620 1442605590 294.31668 20150918194630 1442605600 294.28333 20150918194640 1442605610 294.21664 20150918194650 1442605620 294.13333 20150918194700 1442605630 293.93332 20150918194710 1442605640 293.71667 20150918194720 1442605650 293.4 20150918194730 1442605660 293.03333 20150918194740 1442605670 292.63333 20150918194750 1442605680 292.26666 20150918194800 1442605690 291.85 20150918194810 1442605700 291.43335 20150918194820 1442605710 290.98334 20150918194830 1442605720 290.53336 20150918194840 1442605730 290.11667 20150918194850 1442605740 289.63333 20150918194900 1442605750 289.21667 20150918194910 1442605760 288.81668 20150918194920 1442605770 288.50003 20150918194930 1442605780 288.19998 20150918194940 1442605790 287.9 20150918194950 1442605800 287.66666 20150918195000 1442605810 287.43332 20150918195010 1442605820 287.16666 20150918195020 1442605830 286.83334 20150918195030 1442605840 286.56668 20150918195040 1442605850 286.28333 20150918195050 1442605860 286.03333 20150918195100 1442605870 285.80002 20150918195110 1442605880 285.6 20150918195120 1442605890 285.43332 20150918195130 1442605900 285.28333 20150918195140 1442605910 285.2333 20150918195150 1442605920 285.18335 20150918195200 1442605930 285.19998 20150918195210 1442605940 285.35 20150918195220 1442605950 285.50003 20150918195230 1442605960 285.7667 20150918195240 1442605970 286.09998 20150918195250 1442605980 286.4 20150918195300 1442605990 286.75 20150918195310 1442606000 287.03333 20150918195320 1442606010 287.36667 20150918195330 1442606020 287.63333 20150918195340 1442606030 287.88333 20150918195350 1442606040 288.21664 20150918195400 1442606050 288.53333 20150918195410 1442606060 288.88333 20150918195420 1442606070 289.28333 20150918195430 1442606080 289.6667 20150918195440 1442606090 290.06665 20150918195450 1442606100 290.41666 20150918195500 1442606110 290.76666 20150918195510 1442606120 291.13333 20150918195520 1442606130 291.41666 20150918195530 1442606140 291.69998 20150918195540 1442606150 291.98337 20150918195550 1442606160 292.25 20150918195600 1442606170 292.44998 20150918195610 1442606180 292.6 20150918195620 1442606190 292.7333 20150918195630 1442606200 292.79996 20150918195640 1442606210 292.80002 20150918195650 1442606220 292.80002 20150918195700 1442606230 292.81668 20150918195710 1442606240 292.83334 20150918195720 1442606250 292.85 20150918195730 1442606260 292.9 20150918195740 1442606270 292.96667 20150918195750 1442606280 293.01666 20150918195800 1442606290 293.03336 20150918195810 1442606300 293.0167 20150918195820 1442606310 292.98337 20150918195830 1442606320 292.9167 20150918195840 1442606330 292.8 20150918195850 1442606340 292.66666 20150918195900 1442606350 292.51666 20150918195910 1442606360 292.35 20150918195920 1442606370 292.19998 20150918195930 1442606380 292.03336 20150918195940 1442606390 291.85 20150918195950 1442606400 291.68335 20150918200000 1442606410 291.51666 20150918200010 1442606420 291.35 20150918200020 1442606430 291.18335 20150918200030 1442606440 291.01666 20150918200040 1442606450 290.86667 20150918200050 1442606460 290.69998 20150918200100 1442606470 290.54996 20150918200110 1442606480 290.4 20150918200120 1442606490 290.25 20150918200130 1442606500 290.1 20150918200140 1442606510 289.95 20150918200150 1442606520 289.81668 20150918200200 1442606530 289.68335 20150918200210 1442606540 289.53333 20150918200220 1442606550 289.36667 20150918200230 1442606560 289.19998 20150918200240 1442606570 289.00003 20150918200250 1442606580 288.80002 20150918200300 1442606590 288.5833 20150918200310 1442606600 288.38333 20150918200320 1442606610 288.19998 20150918200330 1442606620 288.01666 20150918200340 1442606630 287.90002 20150918200350 1442606640 287.7667 20150918200400 1442606650 287.66666 20150918200410 1442606660 287.56668 20150918200420 1442606670 287.43335 20150918200430 1442606680 287.31668 20150918200440 1442606690 287.13333 20150918200450 1442606700 286.94998 20150918200500 1442606710 286.7333 20150918200510 1442606720 286.50003 20150918200520 1442606730 286.30002 20150918200530 1442606740 286.0833 20150918200540 1442606750 285.86667 20150918200550 1442606760 285.66666 20150918200600 1442606770 285.46664 20150918200610 1442606780 285.28333 20150918200620 1442606790 285.1 20150918200630 1442606800 284.93332 20150918200640 1442606810 284.78333 20150918200650 1442606820 284.65 20150918200700 1442606830 284.53333 20150918200710 1442606840 284.43335 20150918200720 1442606850 284.38333 20150918200730 1442606860 284.35 20150918200740 1442606870 284.35 20150918200750 1442606880 284.38333 20150918200800 1442606890 284.4 20150918200810 1442606900 284.43332 20150918200820 1442606910 284.41666 20150918200830 1442606920 284.40002 20150918200840 1442606930 284.43332 20150918200850 1442606940 284.4833 20150918200900 1442606950 284.55002 20150918200910 1442606960 284.65 20150918200920 1442606970 284.85 20150918200930 1442606980 285.06668 20150918200940 1442606990 285.31665 20150918200950 1442607000 285.6 20150918201000 1442607010 285.9 20150918201010 1442607020 286.24997 20150918201020 1442607030 286.53333 20150918201030 1442607040 286.86667 20150918201040 1442607050 287.15 20150918201050 1442607060 287.35 20150918201100 1442607070 287.63333 20150918201110 1442607080 287.86667 20150918201120 1442607090 288.13333 20150918201130 1442607100 288.4 20150918201140 1442607110 288.6333 20150918201150 1442607120 288.91666 20150918201200 1442607130 289.16666 20150918201210 1442607140 289.4 20150918201220 1442607150 289.65 20150918201230 1442607160 289.85 20150918201240 1442607170 290.1 20150918201250 1442607180 290.31665 20150918201300 1442607190 290.53336 20150918201310 1442607200 290.78333 20150918201320 1442607210 290.94998 20150918201330 1442607220 291.11667 20150918201340 1442607230 291.23337 20150918201350 1442607240 291.35 20150918201400 1442607250 291.46667 20150918201410 1442607260 291.49997 20150918201420 1442607270 291.55 20150918201430 1442607280 291.55002 20150918201440 1442607290 291.53333 20150918201450 1442607300 291.53333 20150918201500 1442607310 291.46664 20150918201510 1442607320 291.41666 20150918201520 1442607330 291.34998 20150918201530 1442607340 291.28333 20150918201540 1442607350 291.23334 20150918201550 1442607360 291.11667 20150918201600 1442607370 291.0 20150918201610 1442607380 290.85 20150918201620 1442607390 290.69998 20150918201630 1442607400 290.55 20150918201640 1442607410 290.36667 20150918201650 1442607420 290.19998 20150918201700 1442607430 290.01666 20150918201710 1442607440 289.85 20150918201720 1442607450 289.66666 20150918201730 1442607460 289.4833 20150918201740 1442607470 289.30002 20150918201750 1442607480 289.1 20150918201800 1442607490 288.91666 20150918201810 1442607500 288.7333 20150918201820 1442607510 288.55 20150918201830 1442607520 288.38333 20150918201840 1442607530 288.23334 20150918201850 1442607540 288.08334 20150918201900 1442607550 287.91666 20150918201910 1442607560 287.76666 20150918201920 1442607570 287.63333 20150918201930 1442607580 287.48334 20150918201940 1442607590 287.31665 20150918201950 1442607600 287.16666 20150918202000 1442607610 287.01666 20150918202010 1442607620 286.86667 20150918202020 1442607630 286.71667 20150918202030 1442607640 286.56665 20150918202040 1442607650 286.43332 20150918202050 1442607660 286.3 20150918202100 1442607670 286.16666 20150918202110 1442607680 286.03333 20150918202120 1442607690 285.9 20150918202130 1442607700 285.78333 20150918202140 1442607710 285.66666 20150918202150 1442607720 285.55002 20150918202200 1442607730 285.44998 20150918202210 1442607740 285.35 20150918202220 1442607750 285.25 20150918202230 1442607760 285.15 20150918202240 1442607770 285.05002 20150918202250 1442607780 284.94998 20150918202300 1442607790 284.83334 20150918202310 1442607800 284.71667 20150918202320 1442607810 284.58334 20150918202330 1442607820 284.46667 20150918202340 1442607830 284.35 20150918202350 1442607840 284.21667 20150918202400 1442607850 284.1 20150918202410 1442607860 283.9833 20150918202420 1442607870 283.9 20150918202430 1442607880 283.8 20150918202440 1442607890 283.69998 20150918202450 1442607900 283.61667 20150918202500 1442607910 283.53333 20150918202510 1442607920 283.46667 20150918202520 1442607930 283.4167 20150918202530 1442607940 283.38333 20150918202540 1442607950 283.34998 20150918202550 1442607960 283.35 20150918202600 1442607970 283.4 20150918202610 1442607980 283.4833 20150918202620 1442607990 283.65 20150918202630 1442608000 283.79996 20150918202640 1442608010 283.96667 20150918202650 1442608020 284.13336 20150918202700 1442608030 284.35 20150918202710 1442608040 284.56665 20150918202720 1442608050 284.71667 20150918202730 1442608060 284.96667 20150918202740 1442608070 285.25 20150918202750 1442608080 285.63333 20150918202800 1442608090 286.06665 20150918202810 1442608100 286.48334 20150918202820 1442608110 286.91666 20150918202830 1442608120 287.25 20150918202840 1442608130 287.55002 20150918202850 1442608140 287.78336 20150918202900 1442608150 287.86667 20150918202910 1442608160 287.93332 20150918202920 1442608170 287.94998 20150918202930 1442608180 288.0 20150918202940 1442608190 288.15 20150918202950 1442608200 288.18335 20150918203000 1442608210 288.23337 20150918203010 1442608220 288.26663 20150918203020 1442608230 288.21667 20150918203030 1442608240 288.18332 20150918203040 1442608250 288.05002 20150918203050 1442608260 287.9 20150918203100 1442608270 287.73337 20150918203110 1442608280 287.61667 20150918203120 1442608290 287.55002 20150918203130 1442608300 287.4833 20150918203140 1442608310 287.38333 20150918203150 1442608320 287.28333 20150918203200 1442608330 287.13333 20150918203210 1442608340 286.91666 20150918203220 1442608350 286.71664 20150918203230 1442608360 286.44998 20150918203240 1442608370 286.16666 20150918203250 1442608380 286.0 20150918203300 1442608390 285.86667 20150918203310 1442608400 285.81665 20150918203320 1442608410 285.7667 20150918203330 1442608420 285.75 20150918203340 1442608430 285.81668 20150918203350 1442608440 285.83334 20150918203400 1442608450 285.9 20150918203410 1442608460 285.9 20150918203420 1442608470 285.91666 20150918203430 1442608480 285.90002 20150918203440 1442608490 285.83334 20150918203450 1442608500 285.76666 20150918203500 1442608510 285.65 20150918203510 1442608520 285.51666 20150918203520 1442608530 285.35 20150918203530 1442608540 285.19998 20150918203540 1442608550 285.03336 20150918203550 1442608560 284.85 20150918203600 1442608570 284.68335 20150918203610 1442608580 284.53333 20150918203620 1442608590 284.38333 20150918203630 1442608600 284.23334 20150918203640 1442608610 284.08334 20150918203650 1442608620 283.95 20150918203700 1442608630 283.80002 20150918203710 1442608640 283.65002 20150918203720 1442608650 283.49997 20150918203730 1442608660 283.35 20150918203740 1442608670 283.21667 20150918203750 1442608680 283.06665 20150918203800 1442608690 282.91666 20150918203810 1442608700 282.76666 20150918203820 1442608710 282.6167 20150918203830 1442608720 282.46664 20150918203840 1442608730 282.31668 20150918203850 1442608740 282.2 20150918203900 1442608750 282.08334 20150918203910 1442608760 281.98337 20150918203920 1442608770 281.93332 20150918203930 1442608780 281.93332 20150918203940 1442608790 281.96667 20150918203950 1442608800 282.0167 20150918204000 1442608810 282.1 20150918204010 1442608820 282.30002 20150918204020 1442608830 282.48334 20150918204030 1442608840 282.66666 20150918204040 1442608850 282.83334 20150918204050 1442608860 282.96664 20150918204100 1442608870 283.19998 20150918204110 1442608880 283.36667 20150918204120 1442608890 283.53333 20150918204130 1442608900 283.65 20150918204140 1442608910 283.71667 20150918204150 1442608920 283.75 20150918204200 1442608930 283.71667 20150918204210 1442608940 283.63333 20150918204220 1442608950 283.58334 20150918204230 1442608960 283.53336 20150918204240 1442608970 283.61667 20150918204250 1442608980 283.81668 20150918204300 1442608990 284.0 20150918204310 1442609000 284.19998 20150918204320 1442609010 284.36667 20150918204330 1442609020 284.51663 20150918204340 1442609030 284.63333 20150918204350 1442609040 284.71667 20150918204400 1442609050 284.76666 20150918204410 1442609060 284.81668 20150918204420 1442609070 284.88333 20150918204430 1442609080 284.9833 20150918204440 1442609090 285.1 20150918204450 1442609100 285.16666 20150918204500 1442609110 285.25 20150918204510 1442609120 285.33334 20150918204520 1442609130 285.38333 20150918204530 1442609140 285.46667 20150918204540 1442609150 285.5 20150918204550 1442609160 285.55002 20150918204600 1442609170 285.5833 20150918204610 1442609180 285.6 20150918204620 1442609190 285.61667 20150918204630 1442609200 285.58334 20150918204640 1442609210 285.53336 20150918204650 1442609220 285.44998 20150918204700 1442609230 285.36667 20150918204710 1442609240 285.26666 20150918204720 1442609250 285.16666 20150918204730 1442609260 285.06665 20150918204740 1442609270 284.93332 20150918204750 1442609280 284.81668 20150918204800 1442609290 284.7 20150918204810 1442609300 284.58334 20150918204820 1442609310 284.46667 20150918204830 1442609320 284.35 20150918204840 1442609330 284.25 20150918204850 1442609340 284.15 20150918204900 1442609350 284.06668 20150918204910 1442609360 284.0167 20150918204920 1442609370 283.96667 20150918204930 1442609380 283.91666 20150918204940 1442609390 283.86667 20150918204950 1442609400 283.81668 20150918205000 1442609410 283.75 20150918205010 1442609420 283.65 20150918205020 1442609430 283.55002 20150918205030 1442609440 283.41666 20150918205040 1442609450 283.23334 20150918205050 1442609460 283.0 20150918205100 1442609470 282.76666 20150918205110 1442609480 282.5 20150918205120 1442609490 282.3 20150918205130 1442609500 282.15 20150918205140 1442609510 282.06668 20150918205150 1442609520 282.08334 20150918205200 1442609530 282.09998 20150918205210 1442609540 282.18335 20150918205220 1442609550 282.23334 20150918205230 1442609560 282.30002 20150918205240 1442609570 282.35 20150918205250 1442609580 282.36667 20150918205300 1442609590 282.4 20150918205310 1442609600 282.40002 20150918205320 1442609610 282.36667 20150918205330 1442609620 282.3 20150918205340 1442609630 282.23334 20150918205350 1442609640 282.15 20150918205400 1442609650 282.05002 20150918205410 1442609660 281.94998 20150918205420 1442609670 281.85 20150918205430 1442609680 281.73334 20150918205440 1442609690 281.63333 20150918205450 1442609700 281.5167 20150918205500 1442609710 281.41666 20150918205510 1442609720 281.31668 20150918205520 1442609730 281.21664 20150918205530 1442609740 281.16666 20150918205540 1442609750 281.1 20150918205550 1442609760 281.05002 20150918205600 1442609770 280.9833 20150918205610 1442609780 280.9 20150918205620 1442609790 280.81668 20150918205630 1442609800 280.7 20150918205640 1442609810 280.58334 20150918205650 1442609820 280.46667 20150918205700 1442609830 280.36667 20150918205710 1442609840 280.31668 20150918205720 1442609850 280.26663 20150918205730 1442609860 280.28333 20150918205740 1442609870 280.31668 20150918205750 1442609880 280.36667 20150918205800 1442609890 280.46667 20150918205810 1442609900 280.53333 20150918205820 1442609910 280.65 20150918205830 1442609920 280.75 20150918205840 1442609930 280.83334 20150918205850 1442609940 280.91666 20150918205900 1442609950 280.91666 20150918205910 1442609960 280.98334 20150918205920 1442609970 280.99997 20150918205930 1442609980 280.98334 20150918205940 1442609990 281.0 20150918205950 1442610000 280.96667 20150918210000 1442610010 281.05002 20150918210010 1442610020 281.08334 20150918210020 1442610030 281.1 20150918210030 1442610040 281.13333 20150918210040 1442610050 281.13333 20150918210050 1442610060 281.15 20150918210100 1442610070 281.13333 20150918210110 1442610080 281.08334 20150918210120 1442610090 281.06668 20150918210130 1442610100 281.08334 20150918210140 1442610110 281.11667 20150918210150 1442610120 281.23334 20150918210200 1442610130 281.3 20150918210210 1442610140 281.43332 20150918210220 1442610150 281.54996 20150918210230 1442610160 281.65 20150918210240 1442610170 281.76666 20150918210250 1442610180 281.81668 20150918210300 1442610190 281.86667 20150918210310 1442610200 281.86667 20150918210320 1442610210 281.88333 20150918210330 1442610220 281.85 20150918210340 1442610230 281.7833 20150918210350 1442610240 281.71664 20150918210400 1442610250 281.65 20150918210410 1442610260 281.6 20150918210420 1442610270 281.53336 20150918210430 1442610280 281.44998 20150918210440 1442610290 281.45 20150918210450 1442610300 281.46667 20150918210500 1442610310 281.55002 20150918210510 1442610320 281.66666 20150918210520 1442610330 281.80002 20150918210530 1442610340 281.98337 20150918210540 1442610350 282.06668 20150918210550 1442610360 282.13333 20150918210600 1442610370 282.11667 20150918210610 1442610380 282.05002 20150918210620 1442610390 281.95 20150918210630 1442610400 281.81668 20150918210640 1442610410 281.7 20150918210650 1442610420 281.56665 20150918210700 1442610430 281.44998 20150918210710 1442610440 281.34998 20150918210720 1442610450 281.26666 20150918210730 1442610460 281.21667 20150918210740 1442610470 281.1667 20150918210750 1442610480 281.15 20150918210800 1442610490 281.11667 20150918210810 1442610500 281.1 20150918210820 1442610510 281.13333 20150918210830 1442610520 281.18335 20150918210840 1442610530 281.23334 20150918210850 1442610540 281.3 20150918210900 1442610550 281.4 20150918210910 1442610560 281.5 20150918210920 1442610570 281.55 20150918210930 1442610580 281.59998 20150918210940 1442610590 281.71664 20150918210950 1442610600 281.81665 20150918211000 1442610610 281.86667 20150918211010 1442610620 281.9 20150918211020 1442610630 282.0167 20150918211030 1442610640 282.08334 20150918211040 1442610650 282.0833 20150918211050 1442610660 282.06668 20150918211100 1442610670 282.05002 20150918211110 1442610680 282.03333 20150918211120 1442610690 281.95004 20150918211130 1442610700 281.85 20150918211140 1442610710 281.74997 20150918211150 1442610720 281.63333 20150918211200 1442610730 281.61667 20150918211210 1442610740 281.5833 20150918211220 1442610750 281.5 20150918211230 1442610760 281.43332 20150918211240 1442610770 281.34998 20150918211250 1442610780 281.2667 20150918211300 1442610790 281.08334 20150918211310 1442610800 280.88333 20150918211320 1442610810 280.71667 20150918211330 1442610820 280.5167 20150918211340 1442610830 280.31668 20150918211350 1442610840 280.13333 20150918211400 1442610850 279.94998 20150918211410 1442610860 279.7667 20150918211420 1442610870 279.56668 20150918211430 1442610880 279.38333 20150918211440 1442610890 279.19998 20150918211450 1442610900 279.01666 20150918211500 1442610910 278.83334 20150918211510 1442610920 278.66666 20150918211520 1442610930 278.49997 20150918211530 1442610940 278.41666 20150918211540 1442610950 278.41666 20150918211550 1442610960 278.4 20150918211600 1442610970 278.48334 20150918211610 1442610980 278.58334 20150918211620 1442610990 278.68335 20150918211630 1442611000 278.76666 20150918211640 1442611010 278.80002 20150918211650 1442611020 278.85 20150918211700 1442611030 278.9 20150918211710 1442611040 278.93332 20150918211720 1442611050 279.06668 20150918211730 1442611060 279.30002 20150918211740 1442611070 279.53333 20150918211750 1442611080 279.88336 20150918211800 1442611090 280.31665 20150918211810 1442611100 280.75 20150918211820 1442611110 281.23334 20150918211830 1442611120 281.69998 20150918211840 1442611130 282.16666 20150918211850 1442611140 282.61667 20150918211900 1442611150 282.94998 20150918211910 1442611160 283.30002 20150918211920 1442611170 283.53336 20150918211930 1442611180 283.63333 20150918211940 1442611190 283.71664 20150918211950 1442611200 283.69998 20150918212000 1442611210 283.6 20150918212010 1442611220 283.46667 20150918212020 1442611230 283.31668 20150918212030 1442611240 283.15002 20150918212040 1442611250 283.0 20150918212050 1442611260 282.83334 20150918212100 1442611270 282.7 20150918212110 1442611280 282.63333 20150918212120 1442611290 282.58334 20150918212130 1442611300 282.58334 20150918212140 1442611310 282.58334 20150918212150 1442611320 282.66666 20150918212200 1442611330 282.88333 20150918212210 1442611340 283.0 20150918212220 1442611350 283.13336 20150918212230 1442611360 283.28333 20150918212240 1442611370 283.4 20150918212250 1442611380 283.5 20150918212300 1442611390 283.4833 20150918212310 1442611400 283.5 20150918212320 1442611410 283.51666 20150918212330 1442611420 283.44998 20150918212340 1442611430 283.38333 20150918212350 1442611440 283.3 20150918212400 1442611450 283.21667 20150918212410 1442611460 283.18335 20150918212420 1442611470 283.11667 20150918212430 1442611480 283.06665 20150918212440 1442611490 283.05002 20150918212450 1442611500 282.98337 20150918212500 1442611510 282.9 20150918212510 1442611520 282.7667 20150918212520 1442611530 282.61667 20150918212530 1442611540 282.48334 20150918212540 1442611550 282.33334 20150918212550 1442611560 282.18335 20150918212600 1442611570 282.03333 20150918212610 1442611580 281.9 20150918212620 1442611590 281.81665 20150918212630 1442611600 281.75 20150918212640 1442611610 281.69998 20150918212650 1442611620 281.68335 20150918212700 1442611630 281.6667 20150918212710 1442611640 281.63333 20150918212720 1442611650 281.56668 20150918212730 1442611660 281.5 20150918212740 1442611670 281.41666 20150918212750 1442611680 281.31668 20150918212800 1442611690 281.19998 20150918212810 1442611700 281.11667 20150918212820 1442611710 281.03333 20150918212830 1442611720 280.93335 20150918212840 1442611730 280.81665 20150918212850 1442611740 280.7 20150918212900 1442611750 280.58334 20150918212910 1442611760 280.45 20150918212920 1442611770 280.30002 20150918212930 1442611780 280.15002 20150918212940 1442611790 279.99997 20150918212950 1442611800 279.83334 20150918213000 1442611810 279.75 20150918213010 1442611820 279.66666 20150918213020 1442611830 279.58334 20150918213030 1442611840 279.56668 20150918213040 1442611850 279.58334 20150918213050 1442611860 279.61667 20150918213100 1442611870 279.58334 20150918213110 1442611880 279.56668 20150918213120 1442611890 279.56668 20150918213130 1442611900 279.5 20150918213140 1442611910 279.45 20150918213150 1442611920 279.4 20150918213200 1442611930 279.38333 20150918213210 1442611940 279.34998 20150918213220 1442611950 279.35 20150918213230 1442611960 279.38333 20150918213240 1442611970 279.36667 20150918213250 1442611980 279.34998 20150918213300 1442611990 279.3 20150918213310 1442612000 279.23334 20150918213320 1442612010 279.11667 20150918213330 1442612020 278.96664 20150918213340 1442612030 278.81668 20150918213350 1442612040 278.66666 20150918213400 1442612050 278.59998 20150918213410 1442612060 278.55 20150918213420 1442612070 278.58334 20150918213430 1442612080 278.7667 20150918213440 1442612090 278.9833 20150918213450 1442612100 279.25003 20150918213500 1442612110 279.43335 20150918213510 1442612120 279.61667 20150918213520 1442612130 279.85 20150918213530 1442612140 279.93332 20150918213540 1442612150 279.9833 20150918213550 1442612160 279.98334 20150918213600 1442612170 279.96667 20150918213610 1442612180 280.00003 20150918213620 1442612190 279.91666 20150918213630 1442612200 279.88333 20150918213640 1442612210 279.88333 20150918213650 1442612220 279.93332 20150918213700 1442612230 280.03333 20150918213710 1442612240 280.16666 20150918213720 1442612250 280.38333 20150918213730 1442612260 280.61667 20150918213740 1442612270 280.93335 20150918213750 1442612280 281.23334 20150918213800 1442612290 281.58334 20150918213810 1442612300 281.88333 20150918213820 1442612310 282.11667 20150918213830 1442612320 282.33334 20150918213840 1442612330 282.45 20150918213850 1442612340 282.53336 20150918213900 1442612350 282.53336 20150918213910 1442612360 282.5 20150918213920 1442612370 282.44998 20150918213930 1442612380 282.41666 20150918213940 1442612390 282.41666 20150918213950 1442612400 282.4 20150918214000 1442612410 282.38333 20150918214010 1442612420 282.35 20150918214020 1442612430 282.31668 20150918214030 1442612440 282.21667 20150918214040 1442612450 282.06665 20150918214050 1442612460 281.91666 20150918214100 1442612470 281.76666 20150918214110 1442612480 281.63333 20150918214120 1442612490 281.48334 20150918214130 1442612500 281.3333 20150918214140 1442612510 281.2 20150918214150 1442612520 281.06665 20150918214200 1442612530 280.91666 20150918214210 1442612540 280.75 20150918214220 1442612550 280.56668 20150918214230 1442612560 280.36667 20150918214240 1442612570 280.15 20150918214250 1442612580 279.93332 20150918214300 1442612590 279.7333 20150918214310 1442612600 279.53336 20150918214320 1442612610 279.35 20150918214330 1442612620 279.18335 20150918214340 1442612630 279.03333 20150918214350 1442612640 278.93335 20150918214400 1442612650 278.81668 20150918214410 1442612660 278.81665 20150918214420 1442612670 278.85 20150918214430 1442612680 278.86667 20150918214440 1442612690 278.9 20150918214450 1442612700 278.88333 20150918214500 1442612710 278.88333 20150918214510 1442612720 278.7667 20150918214520 1442612730 278.63333 20150918214530 1442612740 278.53333 20150918214540 1442612750 278.41666 20150918214550 1442612760 278.31668 20150918214600 1442612770 278.21664 20150918214610 1442612780 278.15 20150918214620 1442612790 278.11667 20150918214630 1442612800 278.11667 20150918214640 1442612810 278.18332 20150918214650 1442612820 278.3833 20150918214700 1442612830 278.65 20150918214710 1442612840 278.94998 20150918214720 1442612850 279.23337 20150918214730 1442612860 279.48337 20150918214740 1442612870 279.66666 20150918214750 1442612880 279.71664 20150918214800 1442612890 279.68332 20150918214810 1442612900 279.58334 20150918214820 1442612910 279.44998 20150918214830 1442612920 279.28336 20150918214840 1442612930 279.1 20150918214850 1442612940 278.91666 20150918214900 1442612950 278.7333 20150918214910 1442612960 278.58334 20150918214920 1442612970 278.5 20150918214930 1442612980 278.43332 20150918214940 1442612990 278.43332 20150918214950 1442613000 278.43332 20150918215000 1442613010 278.44998 20150918215010 1442613020 278.44998 20150918215020 1442613030 278.38333 20150918215030 1442613040 278.31668 20150918215040 1442613050 278.18335 20150918215050 1442613060 278.0333 20150918215100 1442613070 277.88333 20150918215110 1442613080 277.71667 20150918215120 1442613090 277.6 20150918215130 1442613100 277.4833 20150918215140 1442613110 277.36664 20150918215150 1442613120 277.26666 20150918215200 1442613130 277.18332 20150918215210 1442613140 277.11667 20150918215220 1442613150 277.05002 20150918215230 1442613160 277.0 20150918215240 1442613170 277.0 20150918215250 1442613180 277.08334 20150918215300 1442613190 277.18332 20150918215310 1442613200 277.43332 20150918215320 1442613210 277.66666 20150918215330 1442613220 277.88333 20150918215340 1442613230 278.06665 20150918215350 1442613240 278.15 20150918215400 1442613250 278.18335 20150918215410 1442613260 278.06665 20150918215420 1442613270 277.91666 20150918215430 1442613280 277.75 20150918215440 1442613290 277.58334 20150918215450 1442613300 277.41666 20150918215500 1442613310 277.33334 20150918215510 1442613320 277.31668 20150918215520 1442613330 277.36667 20150918215530 1442613340 277.5833 20150918215540 1442613350 277.86667 20150918215550 1442613360 278.30002 20150918215600 1442613370 278.75 20150918215610 1442613380 279.13333 20150918215620 1442613390 279.44998 20150918215630 1442613400 279.61667 20150918215640 1442613410 279.69998 20150918215650 1442613420 279.68335 20150918215700 1442613430 279.56665 20150918215710 1442613440 279.43332 20150918215720 1442613450 279.31668 20150918215730 1442613460 279.18335 20150918215740 1442613470 279.1 20150918215750 1442613480 278.96667 20150918215800 1442613490 278.83334 20150918215810 1442613500 278.69998 20150918215820 1442613510 278.56665 20150918215830 1442613520 278.46664 20150918215840 1442613530 278.34998 20150918215850 1442613540 278.28333 20150918215900 1442613550 278.25 20150918215910 1442613560 278.19998 20150918215920 1442613570 278.18332 20150918215930 1442613580 278.15 20150918215940 1442613590 278.1 20150918215950 1442613600 278.0167 20150918220000 1442613610 277.9 20150918220010 1442613620 277.80002 20150918220020 1442613630 277.68335 20150918220030 1442613640 277.55002 20150918220040 1442613650 277.4167 20150918220050 1442613660 277.30002 20150918220100 1442613670 277.21664 20150918220110 1442613680 277.2333 20150918220120 1442613690 277.30002 20150918220130 1442613700 277.45 20150918220140 1442613710 277.66666 20150918220150 1442613720 277.9 20150918220200 1442613730 278.18335 20150918220210 1442613740 278.53336 20150918220220 1442613750 278.83334 20150918220230 1442613760 279.06668 20150918220240 1442613770 279.19998 20150918220250 1442613780 279.28333 20150918220300 1442613790 279.36667 20150918220310 1442613800 279.31668 20150918220320 1442613810 279.2667 20150918220330 1442613820 279.2 20150918220340 1442613830 279.21664 20150918220350 1442613840 279.30002 20150918220400 1442613850 279.30002 20150918220410 1442613860 279.28333 20150918220420 1442613870 279.26663 20150918220430 1442613880 279.18332 20150918220440 1442613890 279.01663 20150918220450 1442613900 278.7667 20150918220500 1442613910 278.5 20150918220510 1442613920 278.21667 20150918220520 1442613930 277.90002 20150918220530 1442613940 277.63333 20150918220540 1442613950 277.41666 20150918220550 1442613960 277.28333 20150918220600 1442613970 277.13333 20150918220610 1442613980 277.03336 20150918220620 1442613990 276.93335 20150918220630 1442614000 276.83334 20150918220640 1442614010 276.73337 20150918220650 1442614020 276.6 20150918220700 1442614030 276.55002 20150918220710 1442614040 276.46667 20150918220720 1442614050 276.46667 20150918220730 1442614060 276.5833 20150918220740 1442614070 276.75 20150918220750 1442614080 276.98337 20150918220800 1442614090 277.16666 20150918220810 1442614100 277.4 20150918220820 1442614110 277.63333 20150918220830 1442614120 277.76663 20150918220840 1442614130 277.83334 20150918220850 1442614140 277.8 20150918220900 1442614150 277.85 20150918220910 1442614160 277.85 20150918220920 1442614170 277.9 20150918220930 1442614180 278.0167 20150918220940 1442614190 278.16666 20150918220950 1442614200 278.38333 20150918221000 1442614210 278.53333 20150918221010 1442614220 278.71664 20150918221020 1442614230 278.7667 20150918221030 1442614240 278.75 20150918221040 1442614250 278.66666 20150918221050 1442614260 278.51663 20150918221100 1442614270 278.33334 20150918221110 1442614280 278.1 20150918221120 1442614290 277.85 20150918221130 1442614300 277.6 20150918221140 1442614310 277.36667 20150918221150 1442614320 277.13333 20150918221200 1442614330 276.93332 20150918221210 1442614340 276.7333 20150918221220 1442614350 276.6 20150918221230 1442614360 276.46667 20150918221240 1442614370 276.35 20150918221250 1442614380 276.31665 20150918221300 1442614390 276.2667 20150918221310 1442614400 276.25 20150918221320 1442614410 276.18335 20150918221330 1442614420 276.11667 20150918221340 1442614430 276.05002 20150918221350 1442614440 275.9 20150918221400 1442614450 275.75 20150918221410 1442614460 275.58334 20150918221420 1442614470 275.41666 20150918221430 1442614480 275.26666 20150918221440 1442614490 275.15 20150918221450 1442614500 275.13333 20150918221500 1442614510 275.19998 20150918221510 1442614520 275.44998 20150918221520 1442614530 275.88333 20150918221530 1442614540 276.46667 20150918221540 1442614550 277.05002 20150918221550 1442614560 277.68335 20150918221600 1442614570 278.2667 20150918221610 1442614580 278.68332 20150918221620 1442614590 279.01666 20150918221630 1442614600 279.23337 20150918221640 1442614610 279.43335 20150918221650 1442614620 279.51663 20150918221700 1442614630 279.58334 20150918221710 1442614640 279.68335 20150918221720 1442614650 279.69998 20150918221730 1442614660 279.71667 20150918221740 1442614670 279.73337 20150918221750 1442614680 279.7333 20150918221800 1442614690 279.9 20150918221810 1442614700 280.06665 20150918221820 1442614710 280.36667 20150918221830 1442614720 280.7333 20150918221840 1442614730 281.11667 20150918221850 1442614740 281.56668 20150918221900 1442614750 281.85 20150918221910 1442614760 282.08334 20150918221920 1442614770 282.16666 20150918221930 1442614780 282.13333 20150918221940 1442614790 282.05 20150918221950 1442614800 281.86667 20150918222000 1442614810 281.68332 20150918222010 1442614820 281.4833 20150918222020 1442614830 281.28333 20150918222030 1442614840 281.1 20150918222040 1442614850 280.93332 20150918222050 1442614860 280.83334 20150918222100 1442614870 280.73334 20150918222110 1442614880 280.68335 20150918222120 1442614890 280.68335 20150918222130 1442614900 280.7167 20150918222140 1442614910 280.80002 20150918222150 1442614920 280.85 20150918222200 1442614930 280.9 20150918222210 1442614940 280.88333 20150918222220 1442614950 280.83334 20150918222230 1442614960 280.71667 20150918222240 1442614970 280.51666 20150918222250 1442614980 280.28333 20150918222300 1442614990 280.01663 20150918222310 1442615000 279.73334 20150918222320 1442615010 279.43335 20150918222330 1442615020 279.15 20150918222340 1442615030 278.86667 20150918222350 1442615040 278.61664 20150918222400 1442615050 278.38333 20150918222410 1442615060 278.19998 20150918222420 1442615070 278.05002 20150918222430 1442615080 277.91666 20150918222440 1442615090 277.81668 20150918222450 1442615100 277.7333 20150918222500 1442615110 277.65 20150918222510 1442615120 277.55002 20150918222520 1442615130 277.41666 20150918222530 1442615140 277.2667 20150918222540 1442615150 277.1 20150918222550 1442615160 276.9 20150918222600 1442615170 276.69998 20150918222610 1442615180 276.48334 20150918222620 1442615190 276.28333 20150918222630 1442615200 276.09998 20150918222640 1442615210 275.94998 20150918222650 1442615220 275.81668 20150918222700 1442615230 275.69998 20150918222710 1442615240 275.61667 20150918222720 1442615250 275.66666 20150918222730 1442615260 275.73334 20150918222740 1442615270 275.83334 20150918222750 1442615280 275.96664 20150918222800 1442615290 276.09998 20150918222810 1442615300 276.28333 20150918222820 1442615310 276.33334 20150918222830 1442615320 276.36667 20150918222840 1442615330 276.3333 20150918222850 1442615340 276.26666 20150918222900 1442615350 276.18335 20150918222910 1442615360 276.04996 20150918222920 1442615370 275.9 20150918222930 1442615380 275.75 20150918222940 1442615390 275.61667 20150918222950 1442615400 275.4833 20150918223000 1442615410 275.36664 20150918223010 1442615420 275.25 20150918223020 1442615430 275.15 20150918223030 1442615440 275.1 20150918223040 1442615450 275.11667 20150918223050 1442615460 275.16666 20150918223100 1442615470 275.23334 20150918223110 1442615480 275.28333 20150918223120 1442615490 275.33334 20150918223130 1442615500 275.34998 20150918223140 1442615510 275.31665 20150918223150 1442615520 275.26663 20150918223200 1442615530 275.18335 20150918223210 1442615540 275.2 20150918223220 1442615550 275.30002 20150918223230 1442615560 275.43335 20150918223240 1442615570 275.5833 20150918223250 1442615580 275.75 20150918223300 1442615590 276.01666 20150918223310 1442615600 276.30002 20150918223320 1442615610 276.5 20150918223330 1442615620 276.68332 20150918223340 1442615630 276.91666 20150918223350 1442615640 277.11667 20150918223400 1442615650 277.33334 20150918223410 1442615660 277.53333 20150918223420 1442615670 277.7333 20150918223430 1442615680 277.98334 20150918223440 1442615690 278.18335 20150918223450 1442615700 278.33334 20150918223500 1442615710 278.38333 20150918223510 1442615720 278.35 20150918223520 1442615730 278.31668 20150918223530 1442615740 278.2 20150918223540 1442615750 278.11667 20150918223550 1442615760 278.1 20150918223600 1442615770 278.18332 20150918223610 1442615780 278.28333 20150918223620 1442615790 278.38333 20150918223630 1442615800 278.46667 20150918223640 1442615810 278.46667 20150918223650 1442615820 278.43335 20150918223700 1442615830 278.28336 20150918223710 1442615840 278.1 20150918223720 1442615850 277.9 20150918223730 1442615860 277.71667 20150918223740 1442615870 277.6 20150918223750 1442615880 277.50003 20150918223800 1442615890 277.40002 20150918223810 1442615900 277.31668 20150918223820 1442615910 277.2333 20150918223830 1442615920 277.13333 20150918223840 1442615930 276.98334 20150918223850 1442615940 276.81668 20150918223900 1442615950 276.66666 20150918223910 1442615960 276.51663 20150918223920 1442615970 276.36667 20150918223930 1442615980 276.23334 20150918223940 1442615990 276.08334 20150918223950 1442616000 275.93335 20150918224000 1442616010 275.78336 20150918224010 1442616020 275.6167 20150918224020 1442616030 275.51666 20150918224030 1442616040 275.43335 20150918224040 1442616050 275.4 20150918224050 1442616060 275.43335 20150918224100 1442616070 275.4833 20150918224110 1442616080 275.61667 20150918224120 1442616090 275.71667 20150918224130 1442616100 275.80002 20150918224140 1442616110 275.88333 20150918224150 1442616120 275.93332 20150918224200 1442616130 275.96667 20150918224210 1442616140 275.95 20150918224220 1442616150 275.90002 20150918224230 1442616160 275.88333 20150918224240 1442616170 275.88333 20150918224250 1442616180 275.9 20150918224300 1442616190 276.04996 20150918224310 1442616200 276.24997 20150918224320 1442616210 276.5 20150918224330 1442616220 276.8 20150918224340 1442616230 277.11667 20150918224350 1442616240 277.45 20150918224400 1442616250 277.66666 20150918224410 1442616260 277.83334 20150918224420 1442616270 277.94998 20150918224430 1442616280 277.9833 20150918224440 1442616290 277.93332 20150918224450 1442616300 277.81665 20150918224500 1442616310 277.68335 20150918224510 1442616320 277.51666 20150918224520 1442616330 277.33334 20150918224530 1442616340 277.15 20150918224540 1442616350 276.96664 20150918224550 1442616360 276.78333 20150918224600 1442616370 276.58334 20150918224610 1442616380 276.4 20150918224620 1442616390 276.25 20150918224630 1442616400 276.1 20150918224640 1442616410 275.95 20150918224650 1442616420 275.81668 20150918224700 1442616430 275.7 20150918224710 1442616440 275.58334 20150918224720 1442616450 275.45 20150918224730 1442616460 275.31668 20150918224740 1442616470 275.2 20150918224750 1442616480 275.06665 20150918224800 1442616490 274.93332 20150918224810 1442616500 274.8 20150918224820 1442616510 274.66666 20150918224830 1442616520 274.53333 20150918224840 1442616530 274.4 20150918224850 1442616540 274.28333 20150918224900 1442616550 274.16666 20150918224910 1442616560 274.06668 20150918224920 1442616570 273.98337 20150918224930 1442616580 273.94998 20150918224940 1442616590 273.95 20150918224950 1442616600 273.9833 20150918225000 1442616610 274.05002 20150918225010 1442616620 274.1167 20150918225020 1442616630 274.24997 20150918225030 1442616640 274.35 20150918225040 1442616650 274.41666 20150918225050 1442616660 274.46664 20150918225100 1442616670 274.51666 20150918225110 1442616680 274.56665 20150918225120 1442616690 274.53333 20150918225130 1442616700 274.5 20150918225140 1442616710 274.51666 20150918225150 1442616720 274.51666 20150918225200 1442616730 274.48334 20150918225210 1442616740 274.48334 20150918225220 1442616750 274.51666 20150918225230 1442616760 274.55 20150918225240 1442616770 274.53333 20150918225250 1442616780 274.51666 20150918225300 1442616790 274.5167 20150918225310 1442616800 274.44998 20150918225320 1442616810 274.36667 20150918225330 1442616820 274.26666 20150918225340 1442616830 274.16666 20150918225350 1442616840 274.06665 20150918225400 1442616850 273.93332 20150918225410 1442616860 273.83334 20150918225420 1442616870 273.71667 20150918225430 1442616880 273.59998 20150918225440 1442616890 273.5 20150918225450 1442616900 273.4 20150918225500 1442616910 273.31668 20150918225510 1442616920 273.2333 20150918225520 1442616930 273.16666 20150918225530 1442616940 273.13333 20150918225540 1442616950 273.11667 20150918225550 1442616960 273.11667 20150918225600 1442616970 273.1333 20150918225610 1442616980 273.2333 20150918225620 1442616990 273.3667 20150918225630 1442617000 273.55002 20150918225640 1442617010 273.78336 20150918225650 1442617020 274.03333 20150918225700 1442617030 274.35 20150918225710 1442617040 274.61667 20150918225720 1442617050 274.95004 20150918225730 1442617060 275.28333 20150918225740 1442617070 275.56668 20150918225750 1442617080 275.96664 20150918225800 1442617090 276.4 20150918225810 1442617100 276.85 20150918225820 1442617110 277.25 20150918225830 1442617120 277.58334 20150918225840 1442617130 277.94998 20150918225850 1442617140 278.1667 20150918225900 1442617150 278.30002 20150918225910 1442617160 278.45 20150918225920 1442617170 278.58334 20150918225930 1442617180 278.7 20150918225940 1442617190 278.78336 20150918225950 1442617200 278.95 20150918230000 1442617210 279.1 20150918230010 1442617220 279.25 20150918230020 1442617230 279.38333 20150918230030 1442617240 279.56668 20150918230040 1442617250 279.7333 20150918230050 1442617260 279.81668 20150918230100 1442617270 279.86667 20150918230110 1442617280 279.8333 20150918230120 1442617290 279.7667 20150918230130 1442617300 279.63333 20150918230140 1442617310 279.4 20150918230150 1442617320 279.13333 20150918230200 1442617330 278.85 20150918230210 1442617340 278.63333 20150918230220 1442617350 278.38336 20150918230230 1442617360 278.16666 20150918230240 1442617370 278.05002 20150918230250 1442617380 277.9 20150918230300 1442617390 277.7667 20150918230310 1442617400 277.56668 20150918230320 1442617410 277.3833 20150918230330 1442617420 277.21664 20150918230340 1442617430 277.0167 20150918230350 1442617440 276.88333 20150918230400 1442617450 276.75 20150918230410 1442617460 276.61667 20150918230420 1442617470 276.4833 20150918230430 1442617480 276.33334 20150918230440 1442617490 276.21667 20150918230450 1442617500 276.1 20150918230500 1442617510 276.0 20150918230510 1442617520 275.88333 20150918230520 1442617530 275.8 20150918230530 1442617540 275.68335 20150918230540 1442617550 275.5333 20150918230550 1442617560 275.38333 20150918230600 1442617570 275.23334 20150918230610 1442617580 275.08334 20150918230620 1442617590 274.93332 20150918230630 1442617600 274.78333 20150918230640 1442617610 274.65002 20150918230650 1442617620 274.51663 20150918230700 1442617630 274.36667 20150918230710 1442617640 274.23334 20150918230720 1442617650 274.08334 20150918230730 1442617660 273.93335 20150918230740 1442617670 273.7667 20150918230750 1442617680 273.58334 20150918230800 1442617690 273.41666 20150918230810 1442617700 273.25 20150918230820 1442617710 273.08334 20150918230830 1442617720 272.93332 20150918230840 1442617730 272.78333 20150918230850 1442617740 272.63333 20150918230900 1442617750 272.48334 20150918230910 1442617760 272.31668 20150918230920 1442617770 272.16666 20150918230930 1442617780 272.01663 20150918230940 1442617790 271.86667 20150918230950 1442617800 271.73334 20150918231000 1442617810 271.59998 20150918231010 1442617820 271.53333 20150918231020 1442617830 271.46664 20150918231030 1442617840 271.41666 20150918231040 1442617850 271.4 20150918231050 1442617860 271.38333 20150918231100 1442617870 271.41666 20150918231110 1442617880 271.41666 20150918231120 1442617890 271.46667 20150918231130 1442617900 271.56665 20150918231140 1442617910 271.65 20150918231150 1442617920 271.78333 20150918231200 1442617930 271.88333 20150918231210 1442617940 272.08334 20150918231220 1442617950 272.28336 20150918231230 1442617960 272.48337 20150918231240 1442617970 272.78333 20150918231250 1442617980 273.1 20150918231300 1442617990 273.51666 20150918231310 1442618000 273.88333 20150918231320 1442618010 274.28333 20150918231330 1442618020 274.75 20150918231340 1442618030 275.16666 20150918231350 1442618040 275.58334 20150918231400 1442618050 275.9 20150918231410 1442618060 276.21667 20150918231420 1442618070 276.55002 20150918231430 1442618080 276.80002 20150918231440 1442618090 277.05002 20150918231450 1442618100 277.33334 20150918231500 1442618110 277.71667 20150918231510 1442618120 278.06668 20150918231520 1442618130 278.41666 20150918231530 1442618140 278.76666 20150918231540 1442618150 279.1 20150918231550 1442618160 279.41666 20150918231600 1442618170 279.68335 20150918231610 1442618180 279.96667 20150918231620 1442618190 280.15 20150918231630 1442618200 280.30002 20150918231640 1442618210 280.4833 20150918231650 1442618220 280.58334 20150918231700 1442618230 280.6333 20150918231710 1442618240 280.68332 20150918231720 1442618250 280.69998 20150918231730 1442618260 280.71664 20150918231740 1442618270 280.65 20150918231750 1442618280 280.58334 20150918231800 1442618290 280.5167 20150918231810 1442618300 280.41666 20150918231820 1442618310 280.3333 20150918231830 1442618320 280.24997 20150918231840 1442618330 280.2333 20150918231850 1442618340 280.21664 20150918231900 1442618350 280.21667 20150918231910 1442618360 280.21667 20150918231920 1442618370 280.2333 20150918231930 1442618380 280.21667 20150918231940 1442618390 280.13333 20150918231950 1442618400 280.03336 20150918232000 1442618410 279.88333 20150918232010 1442618420 279.69998 20150918232020 1442618430 279.5 20150918232030 1442618440 279.30002 20150918232040 1442618450 279.1 20150918232050 1442618460 278.8833 20150918232100 1442618470 278.68332 20150918232110 1442618480 278.4833 20150918232120 1442618490 278.2667 20150918232130 1442618500 278.06668 20150918232140 1442618510 277.84998 20150918232150 1442618520 277.65 20150918232200 1442618530 277.43335 20150918232210 1442618540 277.21667 20150918232220 1442618550 277.0167 20150918232230 1442618560 276.78333 20150918232240 1442618570 276.56665 20150918232250 1442618580 276.36667 20150918232300 1442618590 276.15 20150918232310 1442618600 275.93332 20150918232320 1442618610 275.71667 20150918232330 1442618620 275.53336 20150918232340 1442618630 275.35 20150918232350 1442618640 275.16666 20150918232400 1442618650 275.01663 20150918232410 1442618660 274.86667 20150918232420 1442618670 274.75 20150918232430 1442618680 274.61667 20150918232440 1442618690 274.5167 20150918232450 1442618700 274.4 20150918232500 1442618710 274.26666 20150918232510 1442618720 274.15 20150918232520 1442618730 274.01663 20150918232530 1442618740 273.9 20150918232540 1442618750 273.75 20150918232550 1442618760 273.61667 20150918232600 1442618770 273.5 20150918232610 1442618780 273.38333 20150918232620 1442618790 273.28333 20150918232630 1442618800 273.26666 20150918232640 1442618810 273.31665 20150918232650 1442618820 273.40002 20150918232700 1442618830 273.6 20150918232710 1442618840 273.85 20150918232720 1442618850 274.19998 20150918232730 1442618860 274.56665 20150918232740 1442618870 274.9 20150918232750 1442618880 275.30002 20150918232800 1442618890 275.6167 20150918232810 1442618900 275.93335 20150918232820 1442618910 276.11667 20150918232830 1442618920 276.15 20150918232840 1442618930 276.21667 20150918232850 1442618940 276.18332 20150918232900 1442618950 276.19998 20150918232910 1442618960 276.18332 20150918232920 1442618970 276.18335 20150918232930 1442618980 276.26666 20150918232940 1442618990 276.38333 20150918232950 1442619000 276.53336 20150918233000 1442619010 276.7333 20150918233010 1442619020 276.96664 20150918233020 1442619030 277.23334 20150918233030 1442619040 277.53333 20150918233040 1442619050 277.81665 20150918233050 1442619060 278.08334 20150918233100 1442619070 278.26663 20150918233110 1442619080 278.4 20150918233120 1442619090 278.5 20150918233130 1442619100 278.56668 20150918233140 1442619110 278.56668 20150918233150 1442619120 278.55002 20150918233200 1442619130 278.46667 20150918233210 1442619140 278.38333 20150918233220 1442619150 278.34998 20150918233230 1442619160 278.28333 20150918233240 1442619170 278.36667 20150918233250 1442619180 278.48334 20150918233300 1442619190 278.68335 20150918233310 1442619200 278.94998 20150918233320 1442619210 279.2167 20150918233330 1442619220 279.58334 20150918233340 1442619230 279.81668 20150918233350 1442619240 280.0167 20150918233400 1442619250 280.21664 20150918233410 1442619260 280.35 20150918233420 1442619270 280.5 20150918233430 1442619280 280.5333 20150918233440 1442619290 280.53333 20150918233450 1442619300 280.55002 20150918233500 1442619310 280.5 20150918233510 1442619320 280.44998 20150918233520 1442619330 280.34998 20150918233530 1442619340 280.26666 20150918233540 1442619350 280.19998 20150918233550 1442619360 280.11667 20150918233600 1442619370 280.03333 20150918233610 1442619380 279.93332 20150918233620 1442619390 279.81668 20150918233630 1442619400 279.68335 20150918233640 1442619410 279.5333 20150918233650 1442619420 279.36667 20150918233700 1442619430 279.19998 20150918233710 1442619440 279.03336 20150918233720 1442619450 278.85 20150918233730 1442619460 278.66666 20150918233740 1442619470 278.46664 20150918233750 1442619480 278.2667 20150918233800 1442619490 278.05002 20150918233810 1442619500 277.81665 20150918233820 1442619510 277.58334 20150918233830 1442619520 277.35 20150918233840 1442619530 277.13333 20150918233850 1442619540 276.91666 20150918233900 1442619550 276.69998 20150918233910 1442619560 276.5 20150918233920 1442619570 276.30002 20150918233930 1442619580 276.1 20150918233940 1442619590 275.9 20150918233950 1442619600 275.69998 20150918234000 1442619610 275.5 20150918234010 1442619620 275.30002 20150918234020 1442619630 275.1 20150918234030 1442619640 274.91666 20150918234040 1442619650 274.7333 20150918234050 1442619660 274.56665 20150918234100 1442619670 274.4 20150918234110 1442619680 274.25 20150918234120 1442619690 274.13333 20150918234130 1442619700 274.03336 20150918234140 1442619710 273.94998 20150918234150 1442619720 273.86667 20150918234200 1442619730 273.8 20150918234210 1442619740 273.80002 20150918234220 1442619750 273.78333 20150918234230 1442619760 273.78336 20150918234240 1442619770 273.81668 20150918234250 1442619780 273.88333 20150918234300 1442619790 274.0 20150918234310 1442619800 274.06665 20150918234320 1442619810 274.18335 20150918234330 1442619820 274.26666 20150918234340 1442619830 274.31665 20150918234350 1442619840 274.36667 20150918234400 1442619850 274.41666 20150918234410 1442619860 274.5 20150918234420 1442619870 274.56668 20150918234430 1442619880 274.65 20150918234440 1442619890 274.80002 20150918234450 1442619900 274.95004 20150918234500 1442619910 275.08334 20150918234510 1442619920 275.25 20150918234520 1442619930 275.41666 20150918234530 1442619940 275.61667 20150918234540 1442619950 275.81665 20150918234550 1442619960 275.9833 20150918234600 1442619970 276.21667 20150918234610 1442619980 276.4 20150918234620 1442619990 276.46667 20150918234630 1442620000 276.55 20150918234640 1442620010 276.61667 20150918234650 1442620020 276.68332 20150918234700 1442620030 276.79996 20150918234710 1442620040 276.9 20150918234720 1442620050 277.11667 20150918234730 1442620060 277.41666 20150918234740 1442620070 277.66666 20150918234750 1442620080 277.95 20150918234800 1442620090 278.08334 20150918234810 1442620100 278.21667 20150918234820 1442620110 278.38333 20150918234830 1442620120 278.36667 20150918234840 1442620130 278.41666 20150918234850 1442620140 278.43332 20150918234900 1442620150 278.48334 20150918234910 1442620160 278.55002 20150918234920 1442620170 278.55 20150918234930 1442620180 278.56665 20150918234940 1442620190 278.63333 20150918234950 1442620200 278.66666 20150918235000 1442620210 278.68335 20150918235010 1442620220 278.8 20150918235020 1442620230 278.88333 20150918235030 1442620240 279.03333 20150918235040 1442620250 279.11667 20150918235050 1442620260 279.19998 20150918235100 1442620270 279.28333 20150918235110 1442620280 279.21667 20150918235120 1442620290 279.16666 20150918235130 1442620300 279.05 20150918235140 1442620310 278.84998 20150918235150 1442620320 278.65 20150918235200 1442620330 278.41666 20150918235210 1442620340 278.18332 20150918235220 1442620350 277.93332 20150918235230 1442620360 277.68332 20150918235240 1442620370 277.43332 20150918235250 1442620380 277.21667 20150918235300 1442620390 276.98334 20150918235310 1442620400 276.75 20150918235320 1442620410 276.51666 20150918235330 1442620420 276.28336 20150918235340 1442620430 276.06665 20150918235350 1442620440 275.83334 20150918235400 1442620450 275.61667 20150918235410 1442620460 275.4 20150918235420 1442620470 275.19998 20150918235430 1442620480 275.0 20150918235440 1442620490 274.80002 20150918235450 1442620500 274.6 20150918235500 1442620510 274.4 20150918235510 1442620520 274.19998 20150918235520 1442620530 274.0 20150918235530 1442620540 273.80002 20150918235540 1442620550 273.61667 20150918235550 1442620560 273.43332 20150918235600 1442620570 273.26666 20150918235610 1442620580 273.1 20150918235620 1442620590 272.95 20150918235630 1442620600 272.81668 20150918235640 1442620610 272.71667 20150918235650 1442620620 272.61667 20150918235700 1442620630 272.55002 20150918235710 1442620640 272.5 20150918235720 1442620650 272.48334 20150918235730 1442620660 272.6 20150918235740 1442620670 272.68332 20150918235750 1442620680 272.88333 20150918235800 1442620690 273.11667 20150918235810 1442620700 273.36667 20150918235820 1442620710 273.65002 20150918235830 1442620720 273.78333 20150918235840 1442620730 273.96667 20150918235850 1442620740 274.18332 20150918235900 1442620750 274.36667 20150918235910 1442620760 274.56668 20150918235920 1442620770 274.69998 20150918235930 1442620780 274.91666 20150918235940 1442620790 275.1 20150918235950