Kapoho,_HI NONE PTWC Continuous 19.5 -154.817 20140402 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396396800 112.11667 20140402000000 1396396810 113.18333 20140402000010 1396396820 113.93334 20140402000020 1396396830 112.81667 20140402000030 1396396840 112.63334 20140402000040 1396396850 113.333336 20140402000050 1396396860 113.200005 20140402000100 1396396870 112.166664 20140402000110 1396396880 112.06666 20140402000120 1396396890 112.69999 20140402000130 1396396900 112.83334 20140402000140 1396396910 112.56667 20140402000150 1396396920 112.583336 20140402000200 1396396930 113.08332 20140402000210 1396396940 113.18334 20140402000220 1396396950 113.43333 20140402000230 1396396960 113.78333 20140402000240 1396396970 114.74999 20140402000250 1396396980 114.96667 20140402000300 1396396990 114.700005 20140402000310 1396397000 115.51666 20140402000320 1396397010 115.666664 20140402000330 1396397020 114.81667 20140402000340 1396397030 114.16668 20140402000350 1396397040 113.76667 20140402000400 1396397050 113.916664 20140402000410 1396397060 113.08332 20140402000420 1396397070 113.399994 20140402000430 1396397080 114.950005 20140402000440 1396397090 114.86668 20140402000450 1396397100 115.46667 20140402000500 1396397110 115.43334 20140402000510 1396397120 115.63333 20140402000520 1396397130 115.65 20140402000530 1396397140 115.18334 20140402000540 1396397150 115.73334 20140402000550 1396397160 115.216675 20140402000600 1396397170 115.53333 20140402000610 1396397180 116.85 20140402000620 1396397190 116.56667 20140402000630 1396397200 115.666664 20140402000640 1396397210 114.85 20140402000650 1396397220 115.13333 20140402000700 1396397230 114.68333 20140402000710 1396397240 112.66666 20140402000720 1396397250 112.76666 20140402000730 1396397260 113.649994 20140402000740 1396397270 113.833336 20140402000750 1396397280 114.083336 20140402000800 1396397290 114.88333 20140402000810 1396397300 115.65 20140402000820 1396397310 114.51666 20140402000830 1396397320 114.23334 20140402000840 1396397330 114.48334 20140402000850 1396397340 114.700005 20140402000900 1396397350 114.083336 20140402000910 1396397360 113.81666 20140402000920 1396397370 114.88333 20140402000930 1396397380 115.96667 20140402000940 1396397390 115.583336 20140402000950 1396397400 115.31667 20140402001000 1396397410 115.63333 20140402001010 1396397420 116.299995 20140402001020 1396397430 115.68333 20140402001030 1396397440 114.850006 20140402001040 1396397450 115.416664 20140402001050 1396397460 115.48333 20140402001100 1396397470 115.51666 20140402001110 1396397480 115.11667 20140402001120 1396397490 115.36667 20140402001130 1396397500 115.01666 20140402001140 1396397510 114.649994 20140402001150 1396397520 114.549995 20140402001200 1396397530 114.21667 20140402001210 1396397540 114.76666 20140402001220 1396397550 115.35 20140402001230 1396397560 115.56666 20140402001240 1396397570 115.63333 20140402001250 1396397580 115.44999 20140402001300 1396397590 115.46667 20140402001310 1396397600 115.25 20140402001320 1396397610 115.11667 20140402001330 1396397620 114.68333 20140402001340 1396397630 115.36667 20140402001350 1396397640 116.81666 20140402001400 1396397650 117.38333 20140402001410 1396397660 116.799995 20140402001420 1396397670 116.9 20140402001430 1396397680 118.25 20140402001440 1396397690 118.74999 20140402001450 1396397700 117.600006 20140402001500 1396397710 117.466675 20140402001510 1396397720 118.31666 20140402001520 1396397730 118.416664 20140402001530 1396397740 118.56667 20140402001540 1396397750 118.899994 20140402001550 1396397760 119.31667 20140402001600 1396397770 119.26667 20140402001610 1396397780 119.666664 20140402001620 1396397790 120.63334 20140402001630 1396397800 120.51667 20140402001640 1396397810 118.88333 20140402001650 1396397820 117.783325 20140402001700 1396397830 118.48334 20140402001710 1396397840 118.88333 20140402001720 1396397850 118.283325 20140402001730 1396397860 118.13334 20140402001740 1396397870 119.05001 20140402001750 1396397880 120.23334 20140402001800 1396397890 119.38333 20140402001810 1396397900 118.48334 20140402001820 1396397910 117.86667 20140402001830 1396397920 117.41668 20140402001840 1396397930 116.98334 20140402001850 1396397940 116.583336 20140402001900 1396397950 116.399994 20140402001910 1396397960 117.06667 20140402001920 1396397970 118.35 20140402001930 1396397980 119.533325 20140402001940 1396397990 119.61667 20140402001950 1396398000 119.76667 20140402002000 1396398010 120.533325 20140402002010 1396398020 119.799995 20140402002020 1396398030 119.166664 20140402002030 1396398040 117.68334 20140402002040 1396398050 118.0 20140402002050 1396398060 118.26667 20140402002100 1396398070 118.06666 20140402002110 1396398080 117.25 20140402002120 1396398090 117.01667 20140402002130 1396398100 117.76667 20140402002140 1396398110 117.63333 20140402002150 1396398120 117.583336 20140402002200 1396398130 117.333336 20140402002210 1396398140 118.283325 20140402002220 1396398150 119.01666 20140402002230 1396398160 119.31667 20140402002240 1396398170 119.05001 20140402002250 1396398180 118.58334 20140402002300 1396398190 119.24999 20140402002310 1396398200 118.94999 20140402002320 1396398210 118.18334 20140402002330 1396398220 117.716675 20140402002340 1396398230 118.4 20140402002350 1396398240 118.799995 20140402002400 1396398250 118.450005 20140402002410 1396398260 118.98334 20140402002420 1396398270 119.700005 20140402002430 1396398280 119.76666 20140402002440 1396398290 118.93333 20140402002450 1396398300 119.1 20140402002500 1396398310 119.18333 20140402002510 1396398320 119.833336 20140402002520 1396398330 119.166664 20140402002530 1396398340 118.26666 20140402002540 1396398350 118.43334 20140402002550 1396398360 118.666664 20140402002600 1396398370 118.9 20140402002610 1396398380 118.26666 20140402002620 1396398390 119.166664 20140402002630 1396398400 120.88334 20140402002640 1396398410 121.0 20140402002650 1396398420 120.48333 20140402002700 1396398430 121.18333 20140402002710 1396398440 121.63333 20140402002720 1396398450 121.86667 20140402002730 1396398460 121.549995 20140402002740 1396398470 121.98333 20140402002750 1396398480 122.53333 20140402002800 1396398490 121.966675 20140402002810 1396398500 122.23334 20140402002820 1396398510 122.36667 20140402002830 1396398520 122.23334 20140402002840 1396398530 122.73333 20140402002850 1396398540 123.65 20140402002900 1396398550 123.700005 20140402002910 1396398560 122.68334 20140402002920 1396398570 122.083336 20140402002930 1396398580 122.583336 20140402002940 1396398590 121.833336 20140402002950 1396398600 120.51666 20140402003000 1396398610 120.666664 20140402003010 1396398620 121.21667 20140402003020 1396398630 120.76666 20140402003030 1396398640 120.43334 20140402003040 1396398650 120.916664 20140402003050 1396398660 121.450005 20140402003100 1396398670 121.166664 20140402003110 1396398680 120.966675 20140402003120 1396398690 121.46667 20140402003130 1396398700 121.23333 20140402003140 1396398710 121.23333 20140402003150 1396398720 121.600006 20140402003200 1396398730 121.78333 20140402003210 1396398740 121.03333 20140402003220 1396398750 120.11667 20140402003230 1396398760 120.600006 20140402003240 1396398770 121.65 20140402003250 1396398780 121.833336 20140402003300 1396398790 122.333336 20140402003310 1396398800 123.76666 20140402003320 1396398810 125.93333 20140402003330 1396398820 126.35 20140402003340 1396398830 125.416664 20140402003350 1396398840 124.46667 20140402003400 1396398850 124.01666 20140402003410 1396398860 124.899994 20140402003420 1396398870 124.26667 20140402003430 1396398880 123.80001 20140402003440 1396398890 123.4 20140402003450 1396398900 124.649994 20140402003500 1396398910 125.61667 20140402003510 1396398920 125.03333 20140402003520 1396398930 124.916664 20140402003530 1396398940 125.81667 20140402003540 1396398950 127.0 20140402003550 1396398960 126.833336 20140402003600 1396398970 126.88334 20140402003610 1396398980 126.916664 20140402003620 1396398990 126.75 20140402003630 1396399000 126.43333 20140402003640 1396399010 126.35 20140402003650 1396399020 125.649994 20140402003700 1396399030 124.18334 20140402003710 1396399040 124.00001 20140402003720 1396399050 124.38333 20140402003730 1396399060 123.88333 20140402003740 1396399070 123.01667 20140402003750 1396399080 122.9 20140402003800 1396399090 122.93333 20140402003810 1396399100 121.93333 20140402003820 1396399110 121.950005 20140402003830 1396399120 122.666664 20140402003840 1396399130 122.649994 20140402003850 1396399140 123.1 20140402003900 1396399150 124.4 20140402003910 1396399160 126.15 20140402003920 1396399170 125.66666 20140402003930 1396399180 124.63333 20140402003940 1396399190 125.06667 20140402003950 1396399200 124.649994 20140402004000 1396399210 124.56667 20140402004010 1396399220 124.51666 20140402004020 1396399230 124.466675 20140402004030 1396399240 124.450005 20140402004040 1396399250 124.666664 20140402004050 1396399260 126.100006 20140402004100 1396399270 126.53333 20140402004110 1396399280 125.1 20140402004120 1396399290 125.48333 20140402004130 1396399300 127.083336 20140402004140 1396399310 128.0 20140402004150 1396399320 127.03333 20140402004200 1396399330 126.450005 20140402004210 1396399340 128.45 20140402004220 1396399350 129.63335 20140402004230 1396399360 128.90001 20140402004240 1396399370 128.5 20140402004250 1396399380 129.78333 20140402004300 1396399390 130.78333 20140402004310 1396399400 130.16666 20140402004320 1396399410 128.91667 20140402004330 1396399420 129.41667 20140402004340 1396399430 129.65001 20140402004350 1396399440 128.34999 20140402004400 1396399450 126.63333 20140402004410 1396399460 126.61667 20140402004420 1396399470 126.98333 20140402004430 1396399480 126.03333 20140402004440 1396399490 124.200005 20140402004450 1396399500 124.083336 20140402004500 1396399510 123.98333 20140402004510 1396399520 123.416664 20140402004520 1396399530 123.583336 20140402004530 1396399540 123.91668 20140402004540 1396399550 124.61667 20140402004550 1396399560 123.68334 20140402004600 1396399570 124.35 20140402004610 1396399580 124.38333 20140402004620 1396399590 123.48334 20140402004630 1396399600 123.01667 20140402004640 1396399610 123.700005 20140402004650 1396399620 124.74999 20140402004700 1396399630 124.65 20140402004710 1396399640 124.083336 20140402004720 1396399650 123.98333 20140402004730 1396399660 124.01666 20140402004740 1396399670 122.71667 20140402004750 1396399680 122.4 20140402004800 1396399690 122.716675 20140402004810 1396399700 122.43334 20140402004820 1396399710 122.78333 20140402004830 1396399720 123.549995 20140402004840 1396399730 124.86667 20140402004850 1396399740 124.833336 20140402004900 1396399750 125.06666 20140402004910 1396399760 126.083336 20140402004920 1396399770 126.86666 20140402004930 1396399780 126.916664 20140402004940 1396399790 126.56667 20140402004950 1396399800 126.98334 20140402005000 1396399810 127.299995 20140402005010 1396399820 127.94999 20140402005020 1396399830 128.48334 20140402005030 1396399840 127.950005 20140402005040 1396399850 127.416664 20140402005050 1396399860 128.33333 20140402005100 1396399870 128.71666 20140402005110 1396399880 129.15001 20140402005120 1396399890 128.41667 20140402005130 1396399900 129.38335 20140402005140 1396399910 130.81667 20140402005150 1396399920 130.90001 20140402005200 1396399930 130.13335 20140402005210 1396399940 128.96666 20140402005220 1396399950 128.91667 20140402005230 1396399960 129.61667 20140402005240 1396399970 130.25 20140402005250 1396399980 129.48332 20140402005300 1396399990 129.23334 20140402005310 1396400000 130.13335 20140402005320 1396400010 130.96667 20140402005330 1396400020 129.73334 20140402005340 1396400030 128.23334 20140402005350 1396400040 128.63333 20140402005400 1396400050 130.33333 20140402005410 1396400060 130.08333 20140402005420 1396400070 128.98332 20140402005430 1396400080 128.93332 20140402005440 1396400090 129.79999 20140402005450 1396400100 129.89998 20140402005500 1396400110 128.28333 20140402005510 1396400120 126.88334 20140402005520 1396400130 126.53333 20140402005530 1396400140 126.833336 20140402005540 1396400150 126.416664 20140402005550 1396400160 126.166664 20140402005600 1396400170 125.649994 20140402005610 1396400180 126.666664 20140402005620 1396400190 127.35 20140402005630 1396400200 126.833336 20140402005640 1396400210 125.916664 20140402005650 1396400220 126.03333 20140402005700 1396400230 126.31667 20140402005710 1396400240 125.86667 20140402005720 1396400250 125.916664 20140402005730 1396400260 126.583336 20140402005740 1396400270 127.41668 20140402005750 1396400280 128.21667 20140402005800 1396400290 129.38333 20140402005810 1396400300 130.58333 20140402005820 1396400310 130.96667 20140402005830 1396400320 131.56667 20140402005840 1396400330 131.98334 20140402005850 1396400340 130.98334 20140402005900 1396400350 130.36665 20140402005910 1396400360 130.38333 20140402005920 1396400370 130.53334 20140402005930 1396400380 130.01666 20140402005940 1396400390 131.01666 20140402005950 1396400400 131.78334 20140402010000 1396400410 131.73332 20140402010010 1396400420 131.59999 20140402010020 1396400430 132.11668 20140402010030 1396400440 132.38335 20140402010040 1396400450 131.2 20140402010050 1396400460 131.45 20140402010100 1396400470 132.65001 20140402010110 1396400480 132.98334 20140402010120 1396400490 132.05 20140402010130 1396400500 131.95 20140402010140 1396400510 132.15 20140402010150 1396400520 131.81667 20140402010200 1396400530 131.58333 20140402010210 1396400540 131.28333 20140402010220 1396400550 132.13335 20140402010230 1396400560 131.86667 20140402010240 1396400570 131.40001 20140402010250 1396400580 130.66667 20140402010300 1396400590 130.01666 20140402010310 1396400600 130.03334 20140402010320 1396400610 130.08333 20140402010330 1396400620 130.21666 20140402010340 1396400630 130.31667 20140402010350 1396400640 130.9 20140402010400 1396400650 131.91667 20140402010410 1396400660 131.93333 20140402010420 1396400670 130.78333 20140402010430 1396400680 130.43333 20140402010440 1396400690 131.33333 20140402010450 1396400700 131.38335 20140402010500 1396400710 130.15001 20140402010510 1396400720 129.4 20140402010520 1396400730 130.3 20140402010530 1396400740 130.21667 20140402010540 1396400750 128.98334 20140402010550 1396400760 128.81667 20140402010600 1396400770 129.26668 20140402010610 1396400780 129.48334 20140402010620 1396400790 128.11668 20140402010630 1396400800 127.58334 20140402010640 1396400810 128.36667 20140402010650 1396400820 128.33333 20140402010700 1396400830 127.71665 20140402010710 1396400840 127.950005 20140402010720 1396400850 129.63332 20140402010730 1396400860 130.28333 20140402010740 1396400870 129.91666 20140402010750 1396400880 130.53334 20140402010800 1396400890 131.51666 20140402010810 1396400900 131.43333 20140402010820 1396400910 130.33333 20140402010830 1396400920 130.95 20140402010840 1396400930 130.71666 20140402010850 1396400940 130.21667 20140402010900 1396400950 129.90001 20140402010910 1396400960 130.40001 20140402010920 1396400970 130.78334 20140402010930 1396400980 130.53333 20140402010940 1396400990 132.01666 20140402010950 1396401000 133.3 20140402011000 1396401010 133.21666 20140402011010 1396401020 132.61668 20140402011020 1396401030 132.86667 20140402011030 1396401040 133.56667 20140402011040 1396401050 133.41667 20140402011050 1396401060 132.65 20140402011100 1396401070 133.26666 20140402011110 1396401080 134.74998 20140402011120 1396401090 135.43333 20140402011130 1396401100 135.8 20140402011140 1396401110 135.16667 20140402011150 1396401120 135.20001 20140402011200 1396401130 135.61667 20140402011210 1396401140 134.96666 20140402011220 1396401150 134.45 20140402011230 1396401160 134.09999 20140402011240 1396401170 134.8 20140402011250 1396401180 134.98332 20140402011300 1396401190 134.55 20140402011310 1396401200 134.68333 20140402011320 1396401210 135.21667 20140402011330 1396401220 134.83333 20140402011340 1396401230 134.21667 20140402011350 1396401240 133.98334 20140402011400 1396401250 133.84999 20140402011410 1396401260 133.48334 20140402011420 1396401270 132.6 20140402011430 1396401280 132.53333 20140402011440 1396401290 133.45 20140402011450 1396401300 133.71666 20140402011500 1396401310 133.28334 20140402011510 1396401320 133.38332 20140402011520 1396401330 133.86665 20140402011530 1396401340 134.33333 20140402011540 1396401350 133.7 20140402011550 1396401360 132.86667 20140402011600 1396401370 133.43333 20140402011610 1396401380 133.96666 20140402011620 1396401390 134.18333 20140402011630 1396401400 134.56667 20140402011640 1396401410 134.96666 20140402011650 1396401420 135.83333 20140402011700 1396401430 135.31667 20140402011710 1396401440 134.98332 20140402011720 1396401450 134.68333 20140402011730 1396401460 134.86665 20140402011740 1396401470 135.43333 20140402011750 1396401480 135.48335 20140402011800 1396401490 135.81667 20140402011810 1396401500 135.31667 20140402011820 1396401510 136.0 20140402011830 1396401520 136.16667 20140402011840 1396401530 135.03334 20140402011850 1396401540 134.35002 20140402011900 1396401550 135.48334 20140402011910 1396401560 136.36665 20140402011920 1396401570 135.88333 20140402011930 1396401580 134.45 20140402011940 1396401590 135.5 20140402011950 1396401600 135.5 20140402012000 1396401610 133.7 20140402012010 1396401620 132.91667 20140402012020 1396401630 132.8 20140402012030 1396401640 132.58334 20140402012040 1396401650 131.16667 20140402012050 1396401660 131.6 20140402012100 1396401670 132.58334 20140402012110 1396401680 132.9 20140402012120 1396401690 132.7 20140402012130 1396401700 133.08333 20140402012140 1396401710 133.83333 20140402012150 1396401720 133.58333 20140402012200 1396401730 133.81667 20140402012210 1396401740 134.28333 20140402012220 1396401750 134.03333 20140402012230 1396401760 133.93333 20140402012240 1396401770 133.43333 20140402012250 1396401780 134.15001 20140402012300 1396401790 134.51666 20140402012310 1396401800 134.38333 20140402012320 1396401810 134.76666 20140402012330 1396401820 135.48334 20140402012340 1396401830 136.36668 20140402012350 1396401840 136.00002 20140402012400 1396401850 134.88332 20140402012410 1396401860 135.28334 20140402012420 1396401870 136.29999 20140402012430 1396401880 136.5 20140402012440 1396401890 136.21666 20140402012450 1396401900 136.98332 20140402012500 1396401910 137.48334 20140402012510 1396401920 137.13335 20140402012520 1396401930 136.73334 20140402012530 1396401940 136.88333 20140402012540 1396401950 136.98332 20140402012550 1396401960 136.09999 20140402012600 1396401970 135.79999 20140402012610 1396401980 136.63332 20140402012620 1396401990 137.66667 20140402012630 1396402000 137.70001 20140402012640 1396402010 138.05 20140402012650 1396402020 138.86668 20140402012700 1396402030 139.84999 20140402012710 1396402040 139.48334 20140402012720 1396402050 138.41667 20140402012730 1396402060 138.45 20140402012740 1396402070 138.26666 20140402012750 1396402080 137.78333 20140402012800 1396402090 137.23332 20140402012810 1396402100 136.65001 20140402012820 1396402110 136.15 20140402012830 1396402120 135.86667 20140402012840 1396402130 136.11665 20140402012850 1396402140 135.16667 20140402012900 1396402150 134.63332 20140402012910 1396402160 134.35 20140402012920 1396402170 134.56667 20140402012930 1396402180 134.18333 20140402012940 1396402190 133.28333 20140402012950 1396402200 132.96667 20140402013000 1396402210 133.55 20140402013010 1396402220 133.7 20140402013020 1396402230 133.53333 20140402013030 1396402240 133.71666 20140402013040 1396402250 133.66667 20140402013050 1396402260 134.73334 20140402013100 1396402270 134.58333 20140402013110 1396402280 134.65001 20140402013120 1396402290 135.13335 20140402013130 1396402300 135.16667 20140402013140 1396402310 135.51668 20140402013150 1396402320 135.68333 20140402013200 1396402330 136.16667 20140402013210 1396402340 136.65001 20140402013220 1396402350 136.56667 20140402013230 1396402360 136.1 20140402013240 1396402370 135.81667 20140402013250 1396402380 135.68333 20140402013300 1396402390 135.76666 20140402013310 1396402400 135.99998 20140402013320 1396402410 136.18333 20140402013330 1396402420 137.26668 20140402013340 1396402430 139.21667 20140402013350 1396402440 140.83333 20140402013400 1396402450 140.7 20140402013410 1396402460 139.85 20140402013420 1396402470 140.0 20140402013430 1396402480 140.00002 20140402013440 1396402490 139.31667 20140402013450 1396402500 138.84999 20140402013500 1396402510 139.28334 20140402013510 1396402520 140.23332 20140402013520 1396402530 141.38333 20140402013530 1396402540 141.48334 20140402013540 1396402550 141.53333 20140402013550 1396402560 141.49998 20140402013600 1396402570 141.95 20140402013610 1396402580 141.5 20140402013620 1396402590 140.36667 20140402013630 1396402600 140.48334 20140402013640 1396402610 140.58333 20140402013650 1396402620 140.2 20140402013700 1396402630 138.96667 20140402013710 1396402640 139.7 20140402013720 1396402650 139.95 20140402013730 1396402660 140.40001 20140402013740 1396402670 139.48334 20140402013750 1396402680 138.85 20140402013800 1396402690 139.33333 20140402013810 1396402700 139.01668 20140402013820 1396402710 138.65001 20140402013830 1396402720 137.36667 20140402013840 1396402730 138.11667 20140402013850 1396402740 139.21666 20140402013900 1396402750 138.73334 20140402013910 1396402760 138.66666 20140402013920 1396402770 138.90001 20140402013930 1396402780 139.43333 20140402013940 1396402790 138.63335 20140402013950 1396402800 137.73334 20140402014000 1396402810 138.40001 20140402014010 1396402820 139.08333 20140402014020 1396402830 139.1 20140402014030 1396402840 139.01666 20140402014040 1396402850 139.51668 20140402014050 1396402860 140.43333 20140402014100 1396402870 140.71666 20140402014110 1396402880 140.45 20140402014120 1396402890 140.78333 20140402014130 1396402900 141.48332 20140402014140 1396402910 141.63332 20140402014150 1396402920 141.45 20140402014200 1396402930 140.96666 20140402014210 1396402940 140.91667 20140402014220 1396402950 141.26666 20140402014230 1396402960 141.20001 20140402014240 1396402970 140.7 20140402014250 1396402980 140.8 20140402014300 1396402990 141.0 20140402014310 1396403000 139.96666 20140402014320 1396403010 139.31667 20140402014330 1396403020 139.25 20140402014340 1396403030 140.63335 20140402014350 1396403040 140.65001 20140402014400 1396403050 141.40001 20140402014410 1396403060 141.73332 20140402014420 1396403070 140.84999 20140402014430 1396403080 141.06667 20140402014440 1396403090 140.21666 20140402014450 1396403100 139.55 20140402014500 1396403110 138.23334 20140402014510 1396403120 138.38333 20140402014520 1396403130 138.61668 20140402014530 1396403140 138.3 20140402014540 1396403150 137.81667 20140402014550 1396403160 137.36667 20140402014600 1396403170 137.24998 20140402014610 1396403180 136.83333 20140402014620 1396403190 136.93333 20140402014630 1396403200 135.98334 20140402014640 1396403210 136.21666 20140402014650 1396403220 136.7 20140402014700 1396403230 137.36667 20140402014710 1396403240 137.0 20140402014720 1396403250 137.33333 20140402014730 1396403260 137.71667 20140402014740 1396403270 136.78334 20140402014750 1396403280 136.3 20140402014800 1396403290 136.43333 20140402014810 1396403300 136.83333 20140402014820 1396403310 136.46666 20140402014830 1396403320 136.79999 20140402014840 1396403330 137.95 20140402014850 1396403340 137.96667 20140402014900 1396403350 137.03334 20140402014910 1396403360 137.40001 20140402014920 1396403370 138.55 20140402014930 1396403380 138.31668 20140402014940 1396403390 137.68333 20140402014950 1396403400 138.7 20140402015000 1396403410 139.98334 20140402015010 1396403420 140.33333 20140402015020 1396403430 139.71667 20140402015030 1396403440 139.96666 20140402015040 1396403450 141.08333 20140402015050 1396403460 141.65001 20140402015100 1396403470 141.84999 20140402015110 1396403480 140.98334 20140402015120 1396403490 141.08333 20140402015130 1396403500 141.83333 20140402015140 1396403510 141.31667 20140402015150 1396403520 140.33333 20140402015200 1396403530 140.48334 20140402015210 1396403540 141.75 20140402015220 1396403550 141.84999 20140402015230 1396403560 140.76668 20140402015240 1396403570 141.08333 20140402015250 1396403580 141.66667 20140402015300 1396403590 141.18333 20140402015310 1396403600 141.34999 20140402015320 1396403610 141.83333 20140402015330 1396403620 142.09999 20140402015340 1396403630 142.31667 20140402015350 1396403640 142.31667 20140402015400 1396403650 142.53334 20140402015410 1396403660 142.46666 20140402015420 1396403670 141.90001 20140402015430 1396403680 142.45 20140402015440 1396403690 141.59999 20140402015450 1396403700 141.23332 20140402015500 1396403710 140.23332 20140402015510 1396403720 139.99998 20140402015520 1396403730 140.23334 20140402015530 1396403740 139.71666 20140402015540 1396403750 139.93333 20140402015550 1396403760 139.93333 20140402015600 1396403770 140.96667 20140402015610 1396403780 140.83333 20140402015620 1396403790 140.33333 20140402015630 1396403800 140.26666 20140402015640 1396403810 140.70001 20140402015650 1396403820 141.36667 20140402015700 1396403830 141.18333 20140402015710 1396403840 141.11668 20140402015720 1396403850 142.08333 20140402015730 1396403860 142.11667 20140402015740 1396403870 141.23334 20140402015750 1396403880 141.08333 20140402015800 1396403890 141.06667 20140402015810 1396403900 141.1 20140402015820 1396403910 140.65001 20140402015830 1396403920 140.83333 20140402015840 1396403930 142.2 20140402015850 1396403940 141.25 20140402015900 1396403950 140.28334 20140402015910 1396403960 139.68333 20140402015920 1396403970 139.01666 20140402015930 1396403980 138.93333 20140402015940 1396403990 138.25002 20140402015950 1396404000 139.03333 20140402020000 1396404010 139.2 20140402020010 1396404020 139.98334 20140402020020 1396404030 140.75 20140402020030 1396404040 140.48332 20140402020040 1396404050 140.23334 20140402020050 1396404060 139.96666 20140402020100 1396404070 141.08333 20140402020110 1396404080 141.2 20140402020120 1396404090 140.74998 20140402020130 1396404100 140.8 20140402020140 1396404110 140.93333 20140402020150 1396404120 140.98334 20140402020200 1396404130 140.68333 20140402020210 1396404140 141.18333 20140402020220 1396404150 141.70001 20140402020230 1396404160 142.01666 20140402020240 1396404170 142.25 20140402020250 1396404180 142.33333 20140402020300 1396404190 142.3 20140402020310 1396404200 142.13335 20140402020320 1396404210 142.31667 20140402020330 1396404220 142.46667 20140402020340 1396404230 142.33333 20140402020350 1396404240 142.45 20140402020400 1396404250 142.25 20140402020410 1396404260 141.5 20140402020420 1396404270 141.08333 20140402020430 1396404280 140.75 20140402020440 1396404290 140.91667 20140402020450 1396404300 141.16666 20140402020500 1396404310 141.29999 20140402020510 1396404320 141.33333 20140402020520 1396404330 141.29999 20140402020530 1396404340 141.86667 20140402020540 1396404350 141.78333 20140402020550 1396404360 140.5 20140402020600 1396404370 140.15 20140402020610 1396404380 139.85 20140402020620 1396404390 140.23334 20140402020630 1396404400 140.08333 20140402020640 1396404410 139.8 20140402020650 1396404420 140.29999 20140402020700 1396404430 140.5 20140402020710 1396404440 141.18333 20140402020720 1396404450 140.48334 20140402020730 1396404460 140.66667 20140402020740 1396404470 141.58333 20140402020750 1396404480 142.6 20140402020800 1396404490 142.85 20140402020810 1396404500 142.7 20140402020820 1396404510 143.21666 20140402020830 1396404520 142.98334 20140402020840 1396404530 143.0 20140402020850 1396404540 142.15001 20140402020900 1396404550 142.2 20140402020910 1396404560 142.76666 20140402020920 1396404570 143.05 20140402020930 1396404580 143.55 20140402020940 1396404590 143.20001 20140402020950 1396404600 143.76668 20140402021000 1396404610 143.83333 20140402021010 1396404620 143.5 20140402021020 1396404630 143.21667 20140402021030 1396404640 142.93333 20140402021040 1396404650 143.58334 20140402021050 1396404660 143.74998 20140402021100 1396404670 143.76666 20140402021110 1396404680 144.28334 20140402021120 1396404690 144.76666 20140402021130 1396404700 144.93333 20140402021140 1396404710 144.36668 20140402021150 1396404720 143.7 20140402021200 1396404730 143.53333 20140402021210 1396404740 143.53333 20140402021220 1396404750 143.90001 20140402021230 1396404760 143.11667 20140402021240 1396404770 141.78333 20140402021250 1396404780 142.09999 20140402021300 1396404790 142.1 20140402021310 1396404800 140.9 20140402021320 1396404810 139.15001 20140402021330 1396404820 140.29999 20140402021340 1396404830 141.28334 20140402021350 1396404840 140.58333 20140402021400 1396404850 140.03334 20140402021410 1396404860 140.86667 20140402021420 1396404870 142.38335 20140402021430 1396404880 141.3 20140402021440 1396404890 141.08333 20140402021450 1396404900 141.53334 20140402021500 1396404910 141.86668 20140402021510 1396404920 141.99998 20140402021520 1396404930 141.08333 20140402021530 1396404940 141.66667 20140402021540 1396404950 142.11667 20140402021550 1396404960 141.5 20140402021600 1396404970 141.68333 20140402021610 1396404980 140.85 20140402021620 1396404990 141.86665 20140402021630 1396405000 141.61665 20140402021640 1396405010 141.8 20140402021650 1396405020 143.45001 20140402021700 1396405030 144.75 20140402021710 1396405040 146.11668 20140402021720 1396405050 145.8 20140402021730 1396405060 147.16667 20140402021740 1396405070 147.96667 20140402021750 1396405080 147.96666 20140402021800 1396405090 147.43333 20140402021810 1396405100 146.93333 20140402021820 1396405110 147.58333 20140402021830 1396405120 148.11667 20140402021840 1396405130 148.45 20140402021850 1396405140 148.36665 20140402021900 1396405150 147.71666 20140402021910 1396405160 148.18333 20140402021920 1396405170 147.09999 20140402021930 1396405180 145.98332 20140402021940 1396405190 143.96666 20140402021950 1396405200 143.55 20140402022000 1396405210 143.83333 20140402022010 1396405220 143.58333 20140402022020 1396405230 144.03334 20140402022030 1396405240 143.26668 20140402022040 1396405250 143.56667 20140402022050 1396405260 143.88333 20140402022100 1396405270 144.3 20140402022110 1396405280 143.98334 20140402022120 1396405290 144.73334 20140402022130 1396405300 145.98332 20140402022140 1396405310 147.25 20140402022150 1396405320 146.88333 20140402022200 1396405330 146.34999 20140402022210 1396405340 145.93333 20140402022220 1396405350 144.55 20140402022230 1396405360 144.6 20140402022240 1396405370 144.38335 20140402022250 1396405380 144.83333 20140402022300 1396405390 144.81667 20140402022310 1396405400 145.81667 20140402022320 1396405410 146.36665 20140402022330 1396405420 144.84999 20140402022340 1396405430 144.01666 20140402022350 1396405440 143.84999 20140402022400 1396405450 143.26668 20140402022410 1396405460 141.81667 20140402022420 1396405470 141.76668 20140402022430 1396405480 142.28334 20140402022440 1396405490 142.3 20140402022450 1396405500 141.43333 20140402022500 1396405510 142.5 20140402022510 1396405520 143.41667 20140402022520 1396405530 143.98334 20140402022530 1396405540 144.46667 20140402022540 1396405550 145.06668 20140402022550 1396405560 145.8 20140402022600 1396405570 145.09999 20140402022610 1396405580 145.88335 20140402022620 1396405590 145.58334 20140402022630 1396405600 144.84999 20140402022640 1396405610 144.15001 20140402022650 1396405620 144.7 20140402022700 1396405630 144.65001 20140402022710 1396405640 143.8 20140402022720 1396405650 143.09999 20140402022730 1396405660 143.93333 20140402022740 1396405670 144.75 20140402022750 1396405680 144.2 20140402022800 1396405690 144.53334 20140402022810 1396405700 144.63335 20140402022820 1396405710 145.26668 20140402022830 1396405720 144.59999 20140402022840 1396405730 144.09999 20140402022850 1396405740 144.7 20140402022900 1396405750 144.63333 20140402022910 1396405760 144.88335 20140402022920 1396405770 144.41667 20140402022930 1396405780 145.0 20140402022940 1396405790 145.34999 20140402022950 1396405800 144.03333 20140402023000 1396405810 143.06667 20140402023010 1396405820 141.41667 20140402023020 1396405830 141.3 20140402023030 1396405840 140.26668 20140402023040 1396405850 139.45 20140402023050 1396405860 139.5 20140402023100 1396405870 140.3 20140402023110 1396405880 141.53334 20140402023120 1396405890 140.98334 20140402023130 1396405900 140.01666 20140402023140 1396405910 140.31667 20140402023150 1396405920 140.81667 20140402023200 1396405930 140.40001 20140402023210 1396405940 139.61667 20140402023220 1396405950 140.06667 20140402023230 1396405960 141.1 20140402023240 1396405970 141.73332 20140402023250 1396405980 141.75 20140402023300 1396405990 142.96666 20140402023310 1396406000 143.38333 20140402023320 1396406010 142.88333 20140402023330 1396406020 143.33333 20140402023340 1396406030 142.95 20140402023350 1396406040 142.76668 20140402023400 1396406050 141.55 20140402023410 1396406060 141.6 20140402023420 1396406070 143.65001 20140402023430 1396406080 144.2 20140402023440 1396406090 144.23334 20140402023450 1396406100 144.23334 20140402023500 1396406110 144.96667 20140402023510 1396406120 145.43333 20140402023520 1396406130 145.2 20140402023530 1396406140 144.75 20140402023540 1396406150 145.05 20140402023550 1396406160 146.13335 20140402023600 1396406170 147.31667 20140402023610 1396406180 147.46667 20140402023620 1396406190 146.35 20140402023630 1396406200 146.25 20140402023640 1396406210 146.68333 20140402023650 1396406220 146.63335 20140402023700 1396406230 145.61665 20140402023710 1396406240 145.7 20140402023720 1396406250 145.75 20140402023730 1396406260 146.28333 20140402023740 1396406270 145.98332 20140402023750 1396406280 145.73332 20140402023800 1396406290 145.81667 20140402023810 1396406300 145.74998 20140402023820 1396406310 146.08333 20140402023830 1396406320 145.45 20140402023840 1396406330 145.38332 20140402023850 1396406340 144.86667 20140402023900 1396406350 144.25 20140402023910 1396406360 143.88332 20140402023920 1396406370 143.68333 20140402023930 1396406380 143.43333 20140402023940 1396406390 143.41667 20140402023950 1396406400 143.78334 20140402024000 1396406410 143.90001 20140402024010 1396406420 143.20001 20140402024020 1396406430 143.0 20140402024030 1396406440 142.15 20140402024040 1396406450 140.86668 20140402024050 1396406460 140.54999 20140402024100 1396406470 140.43333 20140402024110 1396406480 141.36665 20140402024120 1396406490 141.34999 20140402024130 1396406500 142.2 20140402024140 1396406510 142.75 20140402024150 1396406520 142.40001 20140402024200 1396406530 142.96666 20140402024210 1396406540 142.7 20140402024220 1396406550 142.11667 20140402024230 1396406560 142.15 20140402024240 1396406570 143.41667 20140402024250 1396406580 143.7 20140402024300 1396406590 142.8 20140402024310 1396406600 143.75 20140402024320 1396406610 144.66666 20140402024330 1396406620 144.75 20140402024340 1396406630 144.18333 20140402024350 1396406640 145.25 20140402024400 1396406650 145.9 20140402024410 1396406660 145.08333 20140402024420 1396406670 144.59999 20140402024430 1396406680 144.61665 20140402024440 1396406690 143.63333 20140402024450 1396406700 142.3 20140402024500 1396406710 142.43333 20140402024510 1396406720 142.81667 20140402024520 1396406730 143.28334 20140402024530 1396406740 142.75 20140402024540 1396406750 142.40001 20140402024550 1396406760 142.48332 20140402024600 1396406770 142.11668 20140402024610 1396406780 141.71666 20140402024620 1396406790 141.93333 20140402024630 1396406800 142.98334 20140402024640 1396406810 144.48334 20140402024650 1396406820 144.18333 20140402024700 1396406830 143.43333 20140402024710 1396406840 143.18333 20140402024720 1396406850 142.95 20140402024730 1396406860 143.31667 20140402024740 1396406870 142.76668 20140402024750 1396406880 142.83333 20140402024800 1396406890 143.81667 20140402024810 1396406900 144.41667 20140402024820 1396406910 144.45 20140402024830 1396406920 143.26666 20140402024840 1396406930 142.53333 20140402024850 1396406940 142.59999 20140402024900 1396406950 142.68332 20140402024910 1396406960 141.83333 20140402024920 1396406970 141.10002 20140402024930 1396406980 141.61668 20140402024940 1396406990 142.61668 20140402024950 1396407000 143.03333 20140402025000 1396407010 143.5 20140402025010 1396407020 144.33333 20140402025020 1396407030 144.4 20140402025030 1396407040 144.18333 20140402025040 1396407050 144.43335 20140402025050 1396407060 144.36667 20140402025100 1396407070 143.43333 20140402025110 1396407080 142.59999 20140402025120 1396407090 142.73334 20140402025130 1396407100 143.13332 20140402025140 1396407110 142.38335 20140402025150 1396407120 141.38333 20140402025200 1396407130 141.51666 20140402025210 1396407140 142.36667 20140402025220 1396407150 143.7 20140402025230 1396407160 144.03333 20140402025240 1396407170 144.31667 20140402025250 1396407180 145.34999 20140402025300 1396407190 145.06667 20140402025310 1396407200 144.2 20140402025320 1396407210 143.26666 20140402025330 1396407220 142.41667 20140402025340 1396407230 141.85 20140402025350 1396407240 141.08333 20140402025400 1396407250 141.26666 20140402025410 1396407260 140.96666 20140402025420 1396407270 140.88333 20140402025430 1396407280 141.03334 20140402025440 1396407290 141.31667 20140402025450 1396407300 141.75 20140402025500 1396407310 142.53334 20140402025510 1396407320 143.25 20140402025520 1396407330 142.86667 20140402025530 1396407340 142.93333 20140402025540 1396407350 143.31667 20140402025550 1396407360 143.23334 20140402025600 1396407370 142.81667 20140402025610 1396407380 142.7 20140402025620 1396407390 143.81665 20140402025630 1396407400 143.46666 20140402025640 1396407410 143.03333 20140402025650 1396407420 143.73334 20140402025700 1396407430 143.7 20140402025710 1396407440 143.31667 20140402025720 1396407450 142.96666 20140402025730 1396407460 143.23334 20140402025740 1396407470 143.13333 20140402025750 1396407480 141.84999 20140402025800 1396407490 141.78334 20140402025810 1396407500 142.03334 20140402025820 1396407510 141.43333 20140402025830 1396407520 140.90001 20140402025840 1396407530 140.91667 20140402025850 1396407540 141.5 20140402025900 1396407550 141.65001 20140402025910 1396407560 141.36667 20140402025920 1396407570 141.76666 20140402025930 1396407580 142.86665 20140402025940 1396407590 142.84999 20140402025950 1396407600 143.40001 20140402030000 1396407610 143.66667 20140402030010 1396407620 144.06667 20140402030020 1396407630 143.59999 20140402030030 1396407640 144.05 20140402030040 1396407650 144.38333 20140402030050 1396407660 142.96666 20140402030100 1396407670 142.46666 20140402030110 1396407680 142.51666 20140402030120 1396407690 143.11665 20140402030130 1396407700 142.1 20140402030140 1396407710 142.33333 20140402030150 1396407720 144.14998 20140402030200 1396407730 143.76666 20140402030210 1396407740 142.96666 20140402030220 1396407750 143.06667 20140402030230 1396407760 143.16667 20140402030240 1396407770 142.98332 20140402030250 1396407780 141.81667 20140402030300 1396407790 141.7 20140402030310 1396407800 142.89998 20140402030320 1396407810 142.1 20140402030330 1396407820 141.03333 20140402030340 1396407830 140.45 20140402030350 1396407840 141.20001 20140402030400 1396407850 141.93333 20140402030410 1396407860 141.88335 20140402030420 1396407870 141.76666 20140402030430 1396407880 142.88335 20140402030440 1396407890 143.96666 20140402030450 1396407900 143.46667 20140402030500 1396407910 143.15 20140402030510 1396407920 142.2 20140402030520 1396407930 142.63335 20140402030530 1396407940 142.28333 20140402030540 1396407950 142.31667 20140402030550 1396407960 142.25002 20140402030600 1396407970 142.68333 20140402030610 1396407980 143.34999 20140402030620 1396407990 143.73334 20140402030630 1396408000 143.61667 20140402030640 1396408010 143.31667 20140402030650 1396408020 144.31667 20140402030700 1396408030 144.28334 20140402030710 1396408040 143.78334 20140402030720 1396408050 142.75002 20140402030730 1396408060 143.18333 20140402030740 1396408070 143.23334 20140402030750 1396408080 141.66666 20140402030800 1396408090 141.46666 20140402030810 1396408100 141.61665 20140402030820 1396408110 142.68333 20140402030830 1396408120 143.15 20140402030840 1396408130 144.04999 20140402030850 1396408140 145.90001 20140402030900 1396408150 146.28334 20140402030910 1396408160 146.38332 20140402030920 1396408170 146.13332 20140402030930 1396408180 146.36665 20140402030940 1396408190 146.18333 20140402030950 1396408200 146.41667 20140402031000 1396408210 145.83333 20140402031010 1396408220 145.65 20140402031020 1396408230 146.34999 20140402031030 1396408240 146.13333 20140402031040 1396408250 144.61667 20140402031050 1396408260 142.78334 20140402031100 1396408270 142.05 20140402031110 1396408280 142.26666 20140402031120 1396408290 141.2 20140402031130 1396408300 140.33333 20140402031140 1396408310 140.18333 20140402031150 1396408320 140.15001 20140402031200 1396408330 140.78334 20140402031210 1396408340 140.48334 20140402031220 1396408350 141.40001 20140402031230 1396408360 141.48334 20140402031240 1396408370 141.78333 20140402031250 1396408380 142.23332 20140402031300 1396408390 142.73334 20140402031310 1396408400 143.13335 20140402031320 1396408410 142.83333 20140402031330 1396408420 142.68333 20140402031340 1396408430 142.23334 20140402031350 1396408440 141.28333 20140402031400 1396408450 140.53334 20140402031410 1396408460 139.90001 20140402031420 1396408470 138.99998 20140402031430 1396408480 138.56667 20140402031440 1396408490 139.51666 20140402031450 1396408500 142.18333 20140402031500 1396408510 142.46667 20140402031510 1396408520 142.51668 20140402031520 1396408530 143.0 20140402031530 1396408540 144.91667 20140402031540 1396408550 145.31667 20140402031550 1396408560 143.45 20140402031600 1396408570 144.03334 20140402031610 1396408580 144.63333 20140402031620 1396408590 144.78334 20140402031630 1396408600 143.81667 20140402031640 1396408610 143.04999 20140402031650 1396408620 144.03334 20140402031700 1396408630 144.73334 20140402031710 1396408640 144.78333 20140402031720 1396408650 144.81667 20140402031730 1396408660 145.05 20140402031740 1396408670 144.66667 20140402031750 1396408680 143.41667 20140402031800 1396408690 142.16667 20140402031810 1396408700 141.5 20140402031820 1396408710 140.48332 20140402031830 1396408720 140.11668 20140402031840 1396408730 140.6 20140402031850 1396408740 140.8 20140402031900 1396408750 141.11667 20140402031910 1396408760 142.15 20140402031920 1396408770 143.56667 20140402031930 1396408780 143.68333 20140402031940 1396408790 144.18333 20140402031950 1396408800 144.55 20140402032000 1396408810 144.35 20140402032010 1396408820 143.51666 20140402032020 1396408830 142.36667 20140402032030 1396408840 141.68333 20140402032040 1396408850 140.73332 20140402032050 1396408860 139.96667 20140402032100 1396408870 139.16667 20140402032110 1396408880 139.24998 20140402032120 1396408890 139.41667 20140402032130 1396408900 139.66667 20140402032140 1396408910 139.68335 20140402032150 1396408920 140.03334 20140402032200 1396408930 140.34999 20140402032210 1396408940 140.24998 20140402032220 1396408950 140.81667 20140402032230 1396408960 140.34999 20140402032240 1396408970 139.65001 20140402032250 1396408980 139.11667 20140402032300 1396408990 138.56667 20140402032310 1396409000 139.01668 20140402032320 1396409010 138.7 20140402032330 1396409020 139.36667 20140402032340 1396409030 140.58333 20140402032350 1396409040 141.11667 20140402032400 1396409050 141.7 20140402032410 1396409060 141.40001 20140402032420 1396409070 141.2 20140402032430 1396409080 140.31667 20140402032440 1396409090 140.23334 20140402032450 1396409100 140.34999 20140402032500 1396409110 140.01666 20140402032510 1396409120 139.93333 20140402032520 1396409130 139.59999 20140402032530 1396409140 140.3 20140402032540 1396409150 140.09999 20140402032550 1396409160 140.06667 20140402032600 1396409170 139.98334 20140402032610 1396409180 140.01668 20140402032620 1396409190 140.25 20140402032630 1396409200 140.86668 20140402032640 1396409210 141.48334 20140402032650 1396409220 141.51666 20140402032700 1396409230 142.05 20140402032710 1396409240 141.45 20140402032720 1396409250 141.8 20140402032730 1396409260 141.21667 20140402032740 1396409270 140.46667 20140402032750 1396409280 139.91667 20140402032800 1396409290 139.48332 20140402032810 1396409300 140.51666 20140402032820 1396409310 140.75 20140402032830 1396409320 140.76666 20140402032840 1396409330 140.73332 20140402032850 1396409340 140.93333 20140402032900 1396409350 140.96666 20140402032910 1396409360 141.0 20140402032920 1396409370 141.26666 20140402032930 1396409380 140.76666 20140402032940 1396409390 140.88335 20140402032950 1396409400 141.48334 20140402033000 1396409410 141.56667 20140402033010 1396409420 140.70001 20140402033020 1396409430 140.36665 20140402033030 1396409440 140.49998 20140402033040 1396409450 140.03333 20140402033050 1396409460 139.7 20140402033100 1396409470 139.73334 20140402033110 1396409480 140.16667 20140402033120 1396409490 140.3 20140402033130 1396409500 140.81665 20140402033140 1396409510 141.24998 20140402033150 1396409520 140.93333 20140402033200 1396409530 141.11667 20140402033210 1396409540 141.3 20140402033220 1396409550 141.18333 20140402033230 1396409560 141.45 20140402033240 1396409570 141.46667 20140402033250 1396409580 141.68333 20140402033300 1396409590 141.7 20140402033310 1396409600 141.53333 20140402033320 1396409610 141.41667 20140402033330 1396409620 140.78334 20140402033340 1396409630 141.01666 20140402033350 1396409640 141.58333 20140402033400 1396409650 141.90001 20140402033410 1396409660 141.63333 20140402033420 1396409670 141.66667 20140402033430 1396409680 141.51668 20140402033440 1396409690 141.16667 20140402033450 1396409700 141.6 20140402033500 1396409710 141.58333 20140402033510 1396409720 141.15001 20140402033520 1396409730 140.21667 20140402033530 1396409740 140.91667 20140402033540 1396409750 141.05 20140402033550 1396409760 140.3 20140402033600 1396409770 139.36667 20140402033610 1396409780 139.7 20140402033620 1396409790 140.76666 20140402033630 1396409800 140.13333 20140402033640 1396409810 139.58333 20140402033650 1396409820 139.43333 20140402033700 1396409830 140.05 20140402033710 1396409840 139.54999 20140402033720 1396409850 138.43333 20140402033730 1396409860 138.08333 20140402033740 1396409870 138.56665 20140402033750 1396409880 137.68333 20140402033800 1396409890 137.56667 20140402033810 1396409900 138.40001 20140402033820 1396409910 138.46667 20140402033830 1396409920 138.15 20140402033840 1396409930 138.2 20140402033850 1396409940 139.0 20140402033900 1396409950 138.98334 20140402033910 1396409960 138.76666 20140402033920 1396409970 139.88333 20140402033930 1396409980 140.36665 20140402033940 1396409990 139.16667 20140402033950 1396410000 139.23334 20140402034000 1396410010 138.56667 20140402034010 1396410020 137.96667 20140402034020 1396410030 136.65001 20140402034030 1396410040 137.05 20140402034040 1396410050 137.7 20140402034050 1396410060 137.06667 20140402034100 1396410070 137.5 20140402034110 1396410080 137.55 20140402034120 1396410090 138.21666 20140402034130 1396410100 137.66667 20140402034140 1396410110 137.11665 20140402034150 1396410120 137.21666 20140402034200 1396410130 137.85 20140402034210 1396410140 137.95 20140402034220 1396410150 138.13335 20140402034230 1396410160 138.8 20140402034240 1396410170 139.81667 20140402034250 1396410180 139.53334 20140402034300 1396410190 138.51668 20140402034310 1396410200 138.38335 20140402034320 1396410210 137.86665 20140402034330 1396410220 137.16667 20140402034340 1396410230 136.0 20140402034350 1396410240 136.18333 20140402034400 1396410250 136.58333 20140402034410 1396410260 136.8 20140402034420 1396410270 136.66667 20140402034430 1396410280 136.46666 20140402034440 1396410290 137.26666 20140402034450 1396410300 137.18333 20140402034500 1396410310 137.09999 20140402034510 1396410320 137.06668 20140402034520 1396410330 137.41667 20140402034530 1396410340 137.93333 20140402034540 1396410350 138.65001 20140402034550 1396410360 139.63335 20140402034600 1396410370 140.03333 20140402034610 1396410380 139.88333 20140402034620 1396410390 140.33333 20140402034630 1396410400 141.15 20140402034640 1396410410 140.88332 20140402034650 1396410420 140.15001 20140402034700 1396410430 140.26668 20140402034710 1396410440 141.28333 20140402034720 1396410450 141.73334 20140402034730 1396410460 141.09999 20140402034740 1396410470 141.75 20140402034750 1396410480 142.04999 20140402034800 1396410490 142.84999 20140402034810 1396410500 142.53334 20140402034820 1396410510 141.58333 20140402034830 1396410520 141.71666 20140402034840 1396410530 141.56665 20140402034850 1396410540 142.11665 20140402034900 1396410550 141.41666 20140402034910 1396410560 141.43333 20140402034920 1396410570 141.78334 20140402034930 1396410580 141.08333 20140402034940 1396410590 139.45 20140402034950 1396410600 137.84999 20140402035000 1396410610 136.90001 20140402035010 1396410620 136.28334 20140402035020 1396410630 135.31668 20140402035030 1396410640 134.15001 20140402035040 1396410650 134.18333 20140402035050 1396410660 134.68333 20140402035100 1396410670 134.46666 20140402035110 1396410680 134.45 20140402035120 1396410690 134.78334 20140402035130 1396410700 136.06667 20140402035140 1396410710 136.23332 20140402035150 1396410720 136.18333 20140402035200 1396410730 136.75 20140402035210 1396410740 136.23334 20140402035220 1396410750 135.58333 20140402035230 1396410760 135.45 20140402035240 1396410770 135.81667 20140402035250 1396410780 135.3 20140402035300 1396410790 134.03333 20140402035310 1396410800 134.53334 20140402035320 1396410810 135.73334 20140402035330 1396410820 136.0 20140402035340 1396410830 135.96666 20140402035350 1396410840 137.34999 20140402035400 1396410850 138.84999 20140402035410 1396410860 139.13335 20140402035420 1396410870 138.70001 20140402035430 1396410880 138.83333 20140402035440 1396410890 139.16666 20140402035450 1396410900 138.41667 20140402035500 1396410910 137.83333 20140402035510 1396410920 136.8 20140402035520 1396410930 136.66667 20140402035530 1396410940 137.5 20140402035540 1396410950 137.06668 20140402035550 1396410960 136.88333 20140402035600 1396410970 136.49998 20140402035610 1396410980 137.61665 20140402035620 1396410990 138.01666 20140402035630 1396411000 136.56667 20140402035640 1396411010 136.53334 20140402035650 1396411020 136.6 20140402035700 1396411030 137.45 20140402035710 1396411040 137.28334 20140402035720 1396411050 137.3 20140402035730 1396411060 137.84999 20140402035740 1396411070 137.15 20140402035750 1396411080 137.90001 20140402035800 1396411090 137.8 20140402035810 1396411100 137.66667 20140402035820 1396411110 136.48334 20140402035830 1396411120 135.78334 20140402035840 1396411130 136.65 20140402035850 1396411140 135.58333 20140402035900 1396411150 134.65001 20140402035910 1396411160 133.84999 20140402035920 1396411170 134.09999 20140402035930 1396411180 134.66667 20140402035940 1396411190 133.40001 20140402035950 1396411200 133.5 20140402040000 1396411210 133.56667 20140402040010 1396411220 133.38333 20140402040020 1396411230 133.0 20140402040030 1396411240 132.36665 20140402040040 1396411250 133.50002 20140402040050 1396411260 132.66667 20140402040100 1396411270 132.31667 20140402040110 1396411280 132.53333 20140402040120 1396411290 133.25 20140402040130 1396411300 133.48332 20140402040140 1396411310 132.41667 20140402040150 1396411320 132.4 20140402040200 1396411330 133.09999 20140402040210 1396411340 133.5 20140402040220 1396411350 133.25 20140402040230 1396411360 132.51666 20140402040240 1396411370 133.1 20140402040250 1396411380 134.51666 20140402040300 1396411390 135.56667 20140402040310 1396411400 135.8 20140402040320 1396411410 136.66667 20140402040330 1396411420 137.55 20140402040340 1396411430 137.40001 20140402040350 1396411440 137.5 20140402040400 1396411450 137.71666 20140402040410 1396411460 137.83333 20140402040420 1396411470 137.90001 20140402040430 1396411480 137.96666 20140402040440 1396411490 138.95 20140402040450 1396411500 138.21666 20140402040500 1396411510 137.33333 20140402040510 1396411520 136.75 20140402040520 1396411530 135.63335 20140402040530 1396411540 136.08333 20140402040540 1396411550 136.13335 20140402040550 1396411560 135.90001 20140402040600 1396411570 135.23334 20140402040610 1396411580 135.93333 20140402040620 1396411590 135.95 20140402040630 1396411600 135.33333 20140402040640 1396411610 134.76668 20140402040650 1396411620 134.61668 20140402040700 1396411630 134.40001 20140402040710 1396411640 134.05 20140402040720 1396411650 133.6 20140402040730 1396411660 132.98332 20140402040740 1396411670 132.13332 20140402040750 1396411680 132.38333 20140402040800 1396411690 132.73334 20140402040810 1396411700 132.51666 20140402040820 1396411710 133.68333 20140402040830 1396411720 134.24998 20140402040840 1396411730 134.71666 20140402040850 1396411740 134.78333 20140402040900 1396411750 134.53334 20140402040910 1396411760 133.4 20140402040920 1396411770 132.66667 20140402040930 1396411780 131.71666 20140402040940 1396411790 130.7 20140402040950 1396411800 130.4 20140402041000 1396411810 130.43333 20140402041010 1396411820 130.81667 20140402041020 1396411830 129.81667 20140402041030 1396411840 130.08334 20140402041040 1396411850 131.23334 20140402041050 1396411860 130.88333 20140402041100 1396411870 130.45001 20140402041110 1396411880 130.76668 20140402041120 1396411890 131.36667 20140402041130 1396411900 130.71666 20140402041140 1396411910 130.05 20140402041150 1396411920 130.59999 20140402041200 1396411930 130.63335 20140402041210 1396411940 130.51666 20140402041220 1396411950 130.76666 20140402041230 1396411960 132.13335 20140402041240 1396411970 132.73332 20140402041250 1396411980 132.34999 20140402041300 1396411990 132.09999 20140402041310 1396412000 132.56667 20140402041320 1396412010 133.13332 20140402041330 1396412020 132.68333 20140402041340 1396412030 132.23334 20140402041350 1396412040 131.76668 20140402041400 1396412050 131.33333 20140402041410 1396412060 130.96667 20140402041420 1396412070 131.36667 20140402041430 1396412080 132.04999 20140402041440 1396412090 132.9 20140402041450 1396412100 133.58334 20140402041500 1396412110 134.81667 20140402041510 1396412120 135.08334 20140402041520 1396412130 133.78334 20140402041530 1396412140 133.3 20140402041540 1396412150 132.78333 20140402041550 1396412160 132.96666 20140402041600 1396412170 133.01668 20140402041610 1396412180 132.95 20140402041620 1396412190 133.23334 20140402041630 1396412200 132.93333 20140402041640 1396412210 134.05 20140402041650 1396412220 134.01666 20140402041700 1396412230 134.05 20140402041710 1396412240 134.71666 20140402041720 1396412250 134.59999 20140402041730 1396412260 134.01668 20140402041740 1396412270 132.15001 20140402041750 1396412280 132.09999 20140402041800 1396412290 132.11665 20140402041810 1396412300 131.33333 20140402041820 1396412310 131.23334 20140402041830 1396412320 131.65001 20140402041840 1396412330 130.9 20140402041850 1396412340 130.3 20140402041900 1396412350 130.56667 20140402041910 1396412360 131.14998 20140402041920 1396412370 130.8 20140402041930 1396412380 129.68333 20140402041940 1396412390 130.66667 20140402041950 1396412400 130.81667 20140402042000 1396412410 129.58334 20140402042010 1396412420 128.53333 20140402042020 1396412430 127.88333 20140402042030 1396412440 128.59999 20140402042040 1396412450 127.88333 20140402042050 1396412460 127.083336 20140402042100 1396412470 126.76666 20140402042110 1396412480 126.50001 20140402042120 1396412490 127.31667 20140402042130 1396412500 127.98333 20140402042140 1396412510 128.7 20140402042150 1396412520 129.81667 20140402042200 1396412530 130.61665 20140402042210 1396412540 131.33333 20140402042220 1396412550 131.26666 20140402042230 1396412560 130.55 20140402042240 1396412570 130.91667 20140402042250 1396412580 130.71667 20140402042300 1396412590 130.16666 20140402042310 1396412600 129.68333 20140402042320 1396412610 129.66667 20140402042330 1396412620 129.95 20140402042340 1396412630 129.63335 20140402042350 1396412640 129.3 20140402042400 1396412650 129.2 20140402042410 1396412660 128.93333 20140402042420 1396412670 128.46666 20140402042430 1396412680 127.950005 20140402042440 1396412690 127.68333 20140402042450 1396412700 127.700005 20140402042500 1396412710 128.0 20140402042510 1396412720 128.13333 20140402042520 1396412730 128.56667 20140402042530 1396412740 129.21667 20140402042540 1396412750 129.48332 20140402042550 1396412760 129.71667 20140402042600 1396412770 130.11668 20140402042610 1396412780 130.86667 20140402042620 1396412790 131.03333 20140402042630 1396412800 130.78334 20140402042640 1396412810 130.8 20140402042650 1396412820 131.00002 20140402042700 1396412830 129.96667 20140402042710 1396412840 129.45 20140402042720 1396412850 129.01668 20140402042730 1396412860 128.65001 20140402042740 1396412870 128.34999 20140402042750 1396412880 128.05 20140402042800 1396412890 128.23332 20140402042810 1396412900 127.63333 20140402042820 1396412910 127.166664 20140402042830 1396412920 126.583336 20140402042840 1396412930 126.666664 20140402042850 1396412940 125.68333 20140402042900 1396412950 125.56666 20140402042910 1396412960 125.799995 20140402042920 1396412970 126.68333 20140402042930 1396412980 126.966675 20140402042940 1396412990 126.700005 20140402042950 1396413000 127.88333 20140402043000 1396413010 128.28334 20140402043010 1396413020 127.950005 20140402043020 1396413030 127.80001 20140402043030 1396413040 127.98334 20140402043040 1396413050 128.31667 20140402043050 1396413060 127.78333 20140402043100 1396413070 127.916664 20140402043110 1396413080 128.18333 20140402043120 1396413090 127.916664 20140402043130 1396413100 127.94999 20140402043140 1396413110 127.15 20140402043150 1396413120 126.55001 20140402043200 1396413130 125.55001 20140402043210 1396413140 125.350006 20140402043220 1396413150 125.41668 20140402043230 1396413160 124.88333 20140402043240 1396413170 124.98333 20140402043250 1396413180 125.0 20140402043300 1396413190 125.5 20140402043310 1396413200 124.899994 20140402043320 1396413210 124.166664 20140402043330 1396413220 125.083336 20140402043340 1396413230 124.75 20140402043350 1396413240 124.1 20140402043400 1396413250 123.833336 20140402043410 1396413260 124.28333 20140402043420 1396413270 124.333336 20140402043430 1396413280 123.49999 20140402043440 1396413290 124.19999 20140402043450 1396413300 124.56666 20140402043500 1396413310 123.799995 20140402043510 1396413320 123.56666 20140402043520 1396413330 124.30001 20140402043530 1396413340 124.26667 20140402043540 1396413350 124.25001 20140402043550 1396413360 125.166664 20140402043600 1396413370 126.6 20140402043610 1396413380 126.23334 20140402043620 1396413390 125.48334 20140402043630 1396413400 125.65 20140402043640 1396413410 125.6 20140402043650 1396413420 124.98333 20140402043700 1396413430 124.31667 20140402043710 1396413440 125.23334 20140402043720 1396413450 126.48334 20140402043730 1396413460 127.200005 20140402043740 1396413470 126.61666 20140402043750 1396413480 126.25 20140402043800 1396413490 126.63333 20140402043810 1396413500 126.61667 20140402043820 1396413510 126.13333 20140402043830 1396413520 125.11666 20140402043840 1396413530 125.416664 20140402043850 1396413540 125.86667 20140402043900 1396413550 126.30001 20140402043910 1396413560 126.53333 20140402043920 1396413570 125.88334 20140402043930 1396413580 125.71667 20140402043940 1396413590 125.416664 20140402043950 1396413600 125.73333 20140402044000 1396413610 125.16668 20140402044010 1396413620 124.75 20140402044020 1396413630 124.350006 20140402044030 1396413640 124.68333 20140402044040 1396413650 125.18333 20140402044050 1396413660 124.916664 20140402044100 1396413670 124.81666 20140402044110 1396413680 124.56667 20140402044120 1396413690 124.65 20140402044130 1396413700 124.71667 20140402044140 1396413710 124.100006 20140402044150 1396413720 123.86667 20140402044200 1396413730 123.69999 20140402044210 1396413740 124.18333 20140402044220 1396413750 124.56666 20140402044230 1396413760 124.93334 20140402044240 1396413770 125.65 20140402044250 1396413780 125.68334 20140402044300 1396413790 125.75 20140402044310 1396413800 125.333336 20140402044320 1396413810 125.283325 20140402044330 1396413820 124.85 20140402044340 1396413830 124.26666 20140402044350 1396413840 124.25 20140402044400 1396413850 124.21667 20140402044410 1396413860 124.583336 20140402044420 1396413870 124.65 20140402044430 1396413880 123.93333 20140402044440 1396413890 123.43334 20140402044450 1396413900 123.28333 20140402044500 1396413910 122.600006 20140402044510 1396413920 121.20001 20140402044520 1396413930 120.81667 20140402044530 1396413940 121.666664 20140402044540 1396413950 122.450005 20140402044550 1396413960 122.916664 20140402044600 1396413970 122.63333 20140402044610 1396413980 123.5 20140402044620 1396413990 123.19999 20140402044630 1396414000 122.68333 20140402044640 1396414010 121.78333 20140402044650 1396414020 120.833336 20140402044700 1396414030 121.71667 20140402044710 1396414040 121.98334 20140402044720 1396414050 121.65 20140402044730 1396414060 120.666664 20140402044740 1396414070 120.5 20140402044750 1396414080 120.98333 20140402044800 1396414090 121.1 20140402044810 1396414100 119.966675 20140402044820 1396414110 119.81667 20140402044830 1396414120 120.71667 20140402044840 1396414130 122.01666 20140402044850 1396414140 121.98333 20140402044900 1396414150 121.4 20140402044910 1396414160 121.75 20140402044920 1396414170 122.75 20140402044930 1396414180 122.299995 20140402044940 1396414190 120.700005 20140402044950 1396414200 119.46667 20140402045000 1396414210 119.06666 20140402045010 1396414220 119.28333 20140402045020 1396414230 119.18333 20140402045030 1396414240 119.416664 20140402045040 1396414250 119.76666 20140402045050 1396414260 121.06667 20140402045100 1396414270 121.78335 20140402045110 1396414280 121.5 20140402045120 1396414290 121.200005 20140402045130 1396414300 121.48334 20140402045140 1396414310 122.083336 20140402045150 1396414320 122.08334 20140402045200 1396414330 121.899994 20140402045210 1396414340 121.950005 20140402045220 1396414350 121.88333 20140402045230 1396414360 122.549995 20140402045240 1396414370 122.06667 20140402045250 1396414380 121.31667 20140402045300 1396414390 121.15 20140402045310 1396414400 122.46667 20140402045320 1396414410 123.11667 20140402045330 1396414420 121.93333 20140402045340 1396414430 121.5 20140402045350 1396414440 122.23334 20140402045400 1396414450 122.23333 20140402045410 1396414460 120.38333 20140402045420 1396414470 120.06666 20140402045430 1396414480 120.333336 20140402045440 1396414490 120.916664 20140402045450 1396414500 120.71667 20140402045500 1396414510 121.13333 20140402045510 1396414520 121.783325 20140402045520 1396414530 121.0 20140402045530 1396414540 121.48333 20140402045540 1396414550 121.35 20140402045550 1396414560 120.666664 20140402045600 1396414570 120.200005 20140402045610 1396414580 120.1 20140402045620 1396414590 120.21667 20140402045630 1396414600 119.833336 20140402045640 1396414610 119.833336 20140402045650 1396414620 120.38333 20140402045700 1396414630 120.4 20140402045710 1396414640 120.85 20140402045720 1396414650 121.31667 20140402045730 1396414660 121.18334 20140402045740 1396414670 121.6 20140402045750 1396414680 122.166664 20140402045800 1396414690 122.48334 20140402045810 1396414700 121.38333 20140402045820 1396414710 120.01666 20140402045830 1396414720 120.1 20140402045840 1396414730 119.78333 20140402045850 1396414740 118.71667 20140402045900 1396414750 117.78333 20140402045910 1396414760 118.216675 20140402045920 1396414770 119.38333 20140402045930 1396414780 119.51666 20140402045940 1396414790 119.700005 20140402045950 1396414800 119.96667 20140402050000 1396414810 120.65 20140402050010 1396414820 121.38332 20140402050020 1396414830 121.533325 20140402050030 1396414840 121.950005 20140402050040 1396414850 121.850006 20140402050050 1396414860 122.100006 20140402050100 1396414870 122.00001 20140402050110 1396414880 121.783325 20140402050120 1396414890 121.666664 20140402050130 1396414900 121.03333 20140402050140 1396414910 120.85 20140402050150 1396414920 120.700005 20140402050200 1396414930 120.88334 20140402050210 1396414940 120.43333 20140402050220 1396414950 119.88333 20140402050230 1396414960 119.63333 20140402050240 1396414970 119.65 20140402050250 1396414980 119.833336 20140402050300 1396414990 119.0 20140402050310 1396415000 119.350006 20140402050320 1396415010 119.63333 20140402050330 1396415020 120.1 20140402050340 1396415030 120.283325 20140402050350 1396415040 120.86666 20140402050400 1396415050 121.61666 20140402050410 1396415060 121.4 20140402050420 1396415070 121.33334 20140402050430 1396415080 120.350006 20140402050440 1396415090 119.416664 20140402050450 1396415100 117.71667 20140402050500 1396415110 116.91668 20140402050510 1396415120 115.73333 20140402050520 1396415130 115.333336 20140402050530 1396415140 115.666664 20140402050540 1396415150 115.78335 20140402050550 1396415160 115.76666 20140402050600 1396415170 115.30001 20140402050610 1396415180 115.75 20140402050620 1396415190 115.61667 20140402050630 1396415200 115.35 20140402050640 1396415210 116.333336 20140402050650 1396415220 116.46665 20140402050700 1396415230 116.283325 20140402050710 1396415240 116.18334 20140402050720 1396415250 116.75 20140402050730 1396415260 116.65 20140402050740 1396415270 115.0 20140402050750 1396415280 115.03333 20140402050800 1396415290 115.98334 20140402050810 1396415300 116.96667 20140402050820 1396415310 116.75 20140402050830 1396415320 116.85 20140402050840 1396415330 117.700005 20140402050850 1396415340 118.23334 20140402050900 1396415350 117.68334 20140402050910 1396415360 116.73333 20140402050920 1396415370 116.73333 20140402050930 1396415380 117.16668 20140402050940 1396415390 117.36667 20140402050950 1396415400 116.649994 20140402051000 1396415410 117.28333 20140402051010 1396415420 117.700005 20140402051020 1396415430 117.799995 20140402051030 1396415440 117.083336 20140402051040 1396415450 116.18333 20140402051050 1396415460 116.716675 20140402051100 1396415470 116.45001 20140402051110 1396415480 116.033325 20140402051120 1396415490 115.23333 20140402051130 1396415500 115.88333 20140402051140 1396415510 116.950005 20140402051150 1396415520 117.166664 20140402051200 1396415530 116.66668 20140402051210 1396415540 116.43334 20140402051220 1396415550 116.73334 20140402051230 1396415560 116.88334 20140402051240 1396415570 116.93333 20140402051250 1396415580 116.36667 20140402051300 1396415590 116.0 20140402051310 1396415600 116.35 20140402051320 1396415610 117.350006 20140402051330 1396415620 116.833336 20140402051340 1396415630 115.56667 20140402051350 1396415640 115.81667 20140402051400 1396415650 117.68334 20140402051410 1396415660 118.9 20140402051420 1396415670 118.46667 20140402051430 1396415680 118.61667 20140402051440 1396415690 120.26667 20140402051450 1396415700 120.333336 20140402051500 1396415710 119.18333 20140402051510 1396415720 118.31667 20140402051520 1396415730 118.26667 20140402051530 1396415740 117.68334 20140402051540 1396415750 116.149994 20140402051550 1396415760 115.63332 20140402051600 1396415770 114.950005 20140402051610 1396415780 113.98333 20140402051620 1396415790 113.11666 20140402051630 1396415800 113.76666 20140402051640 1396415810 114.333336 20140402051650 1396415820 114.5 20140402051700 1396415830 114.36666 20140402051710 1396415840 114.399994 20140402051720 1396415850 114.61667 20140402051730 1396415860 114.399994 20140402051740 1396415870 113.65 20140402051750 1396415880 112.53333 20140402051800 1396415890 112.9 20140402051810 1396415900 112.76666 20140402051820 1396415910 112.450005 20140402051830 1396415920 111.53333 20140402051840 1396415930 111.833336 20140402051850 1396415940 112.11666 20140402051900 1396415950 111.91666 20140402051910 1396415960 111.799995 20140402051920 1396415970 111.78333 20140402051930 1396415980 112.06666 20140402051940 1396415990 111.533325 20140402051950 1396416000 111.6 20140402052000 1396416010 111.31667 20140402052010 1396416020 111.50001 20140402052020 1396416030 111.200005 20140402052030 1396416040 110.833336 20140402052040 1396416050 111.1 20140402052050 1396416060 111.55001 20140402052100 1396416070 111.51667 20140402052110 1396416080 111.43334 20140402052120 1396416090 111.716675 20140402052130 1396416100 112.15 20140402052140 1396416110 111.98334 20140402052150 1396416120 112.100006 20140402052200 1396416130 112.75 20140402052210 1396416140 113.13333 20140402052220 1396416150 113.11667 20140402052230 1396416160 113.33334 20140402052240 1396416170 113.88333 20140402052250 1396416180 113.43333 20140402052300 1396416190 113.416664 20140402052310 1396416200 113.583336 20140402052320 1396416210 114.1 20140402052330 1396416220 114.63334 20140402052340 1396416230 115.083336 20140402052350 1396416240 116.21667 20140402052400 1396416250 116.5 20140402052410 1396416260 115.73333 20140402052420 1396416270 115.98333 20140402052430 1396416280 116.35 20140402052440 1396416290 115.93333 20140402052450 1396416300 114.96667 20140402052500 1396416310 114.966675 20140402052510 1396416320 115.166664 20140402052520 1396416330 114.51666 20140402052530 1396416340 113.94999 20140402052540 1396416350 113.81667 20140402052550 1396416360 113.71667 20140402052600 1396416370 113.88333 20140402052610 1396416380 114.46667 20140402052620 1396416390 114.88333 20140402052630 1396416400 114.48333 20140402052640 1396416410 113.86667 20140402052650 1396416420 114.350006 20140402052700 1396416430 114.333336 20140402052710 1396416440 114.35 20140402052720 1396416450 113.76666 20140402052730 1396416460 113.28333 20140402052740 1396416470 113.81667 20140402052750 1396416480 113.51667 20140402052800 1396416490 112.549995 20140402052810 1396416500 111.68333 20140402052820 1396416510 110.96667 20140402052830 1396416520 111.06667 20140402052840 1396416530 110.549995 20140402052850 1396416540 110.85 20140402052900 1396416550 110.56666 20140402052910 1396416560 110.75 20140402052920 1396416570 111.26667 20140402052930 1396416580 110.966675 20140402052940 1396416590 110.86667 20140402052950 1396416600 109.65 20140402053000 1396416610 109.13334 20140402053010 1396416620 108.950005 20140402053020 1396416630 109.149994 20140402053030 1396416640 108.96665 20140402053040 1396416650 108.799995 20140402053050 1396416660 109.11666 20140402053100 1396416670 109.33332 20140402053110 1396416680 108.916664 20140402053120 1396416690 107.93334 20140402053130 1396416700 108.333336 20140402053140 1396416710 108.649994 20140402053150 1396416720 108.75 20140402053200 1396416730 109.166664 20140402053210 1396416740 109.78333 20140402053220 1396416750 110.21667 20140402053230 1396416760 110.149994 20140402053240 1396416770 110.81666 20140402053250 1396416780 110.81667 20140402053300 1396416790 110.58334 20140402053310 1396416800 110.53333 20140402053320 1396416810 110.46667 20140402053330 1396416820 110.38333 20140402053340 1396416830 110.350006 20140402053350 1396416840 111.416664 20140402053400 1396416850 111.899994 20140402053410 1396416860 111.416664 20140402053420 1396416870 112.216675 20140402053430 1396416880 112.666664 20140402053440 1396416890 112.23333 20140402053450 1396416900 111.1 20140402053500 1396416910 110.51666 20140402053510 1396416920 110.283325 20140402053520 1396416930 109.65 20140402053530 1396416940 109.50001 20140402053540 1396416950 108.81667 20140402053550 1396416960 108.31666 20140402053600 1396416970 108.21667 20140402053610 1396416980 108.950005 20140402053620 1396416990 109.41668 20140402053630 1396417000 109.9 20140402053640 1396417010 110.38333 20140402053650 1396417020 110.36666 20140402053700 1396417030 110.299995 20140402053710 1396417040 110.56666 20140402053720 1396417050 109.899994 20140402053730 1396417060 108.0 20140402053740 1396417070 107.31667 20140402053750 1396417080 107.76666 20140402053800 1396417090 107.833336 20140402053810 1396417100 106.333336 20140402053820 1396417110 106.166664 20140402053830 1396417120 106.98333 20140402053840 1396417130 107.26667 20140402053850 1396417140 106.86667 20140402053900 1396417150 106.23334 20140402053910 1396417160 106.76667 20140402053920 1396417170 106.666664 20140402053930 1396417180 106.799995 20140402053940 1396417190 106.38333 20140402053950 1396417200 105.88333 20140402054000 1396417210 106.200005 20140402054010 1396417220 106.31667 20140402054020 1396417230 106.25 20140402054030 1396417240 105.51667 20140402054040 1396417250 105.61667 20140402054050 1396417260 106.583336 20140402054100 1396417270 107.08332 20140402054110 1396417280 107.06666 20140402054120 1396417290 106.83332 20140402054130 1396417300 107.63334 20140402054140 1396417310 108.583336 20140402054150 1396417320 108.15 20140402054200 1396417330 107.96667 20140402054210 1396417340 107.53333 20140402054220 1396417350 108.31667 20140402054230 1396417360 107.63334 20140402054240 1396417370 107.06666 20140402054250 1396417380 107.21667 20140402054300 1396417390 106.81666 20140402054310 1396417400 106.88334 20140402054320 1396417410 106.63334 20140402054330 1396417420 107.56667 20140402054340 1396417430 107.28333 20140402054350 1396417440 106.08334 20140402054400 1396417450 105.65 20140402054410 1396417460 105.96667 20140402054420 1396417470 105.96667 20140402054430 1396417480 105.78333 20140402054440 1396417490 106.03335 20140402054450 1396417500 106.799995 20140402054500 1396417510 106.899994 20140402054510 1396417520 106.71667 20140402054520 1396417530 106.583336 20140402054530 1396417540 106.03333 20140402054540 1396417550 105.5 20140402054550 1396417560 105.46667 20140402054600 1396417570 105.85 20140402054610 1396417580 105.48333 20140402054620 1396417590 104.33332 20140402054630 1396417600 103.61667 20140402054640 1396417610 103.46667 20140402054650 1396417620 102.916664 20140402054700 1396417630 102.93334 20140402054710 1396417640 103.98334 20140402054720 1396417650 104.81666 20140402054730 1396417660 104.63333 20140402054740 1396417670 104.48334 20140402054750 1396417680 105.350006 20140402054800 1396417690 104.799995 20140402054810 1396417700 103.43333 20140402054820 1396417710 103.416664 20140402054830 1396417720 103.799995 20140402054840 1396417730 103.86667 20140402054850 1396417740 102.56667 20140402054900 1396417750 102.48334 20140402054910 1396417760 102.56666 20140402054920 1396417770 102.98334 20140402054930 1396417780 102.81667 20140402054940 1396417790 102.283325 20140402054950 1396417800 102.61667 20140402055000 1396417810 102.23333 20140402055010 1396417820 102.0 20140402055020 1396417830 100.88333 20140402055030 1396417840 100.36667 20140402055040 1396417850 100.5 20140402055050 1396417860 100.5 20140402055100 1396417870 100.833336 20140402055110 1396417880 100.51666 20140402055120 1396417890 100.41668 20140402055130 1396417900 101.03333 20140402055140 1396417910 100.85 20140402055150 1396417920 100.93334 20140402055200 1396417930 100.61667 20140402055210 1396417940 101.033325 20140402055220 1396417950 102.18333 20140402055230 1396417960 102.21667 20140402055240 1396417970 102.46667 20140402055250 1396417980 103.48333 20140402055300 1396417990 105.13333 20140402055310 1396418000 105.6 20140402055320 1396418010 104.31666 20140402055330 1396418020 104.38333 20140402055340 1396418030 105.6 20140402055350 1396418040 105.399994 20140402055400 1396418050 104.31666 20140402055410 1396418060 104.200005 20140402055420 1396418070 105.43333 20140402055430 1396418080 105.80001 20140402055440 1396418090 104.68334 20140402055450 1396418100 103.76666 20140402055500 1396418110 104.01666 20140402055510 1396418120 103.85 20140402055520 1396418130 102.51667 20140402055530 1396418140 101.96667 20140402055540 1396418150 102.25 20140402055550 1396418160 102.416664 20140402055600 1396418170 101.166664 20140402055610 1396418180 100.583336 20140402055620 1396418190 101.083336 20140402055630 1396418200 101.416664 20140402055640 1396418210 100.799995 20140402055650 1396418220 100.15 20140402055700 1396418230 100.6 20140402055710 1396418240 101.299995 20140402055720 1396418250 102.083336 20140402055730 1396418260 101.466675 20140402055740 1396418270 100.98334 20140402055750 1396418280 100.88333 20140402055800 1396418290 101.03333 20140402055810 1396418300 100.65 20140402055820 1396418310 99.700005 20140402055830 1396418320 99.78333 20140402055840 1396418330 100.11666 20140402055850 1396418340 100.583336 20140402055900 1396418350 100.4 20140402055910 1396418360 100.18333 20140402055920 1396418370 100.0 20140402055930 1396418380 99.65 20140402055940 1396418390 99.350006 20140402055950 1396418400 99.416664 20140402060000 1396418410 100.15 20140402060010 1396418420 100.100006 20140402060020 1396418430 99.950005 20140402060030 1396418440 100.13334 20140402060040 1396418450 101.15 20140402060050 1396418460 100.81667 20140402060100 1396418470 100.350006 20140402060110 1396418480 100.0 20140402060120 1396418490 100.25 20140402060130 1396418500 99.88333 20140402060140 1396418510 99.15 20140402060150 1396418520 99.63333 20140402060200 1396418530 99.049995 20140402060210 1396418540 99.299995 20140402060220 1396418550 98.450005 20140402060230 1396418560 98.23334 20140402060240 1396418570 98.166664 20140402060250 1396418580 97.48333 20140402060300 1396418590 97.06667 20140402060310 1396418600 96.149994 20140402060320 1396418610 96.56667 20140402060330 1396418620 96.13333 20140402060340 1396418630 95.85 20140402060350 1396418640 95.78333 20140402060400 1396418650 96.31666 20140402060410 1396418660 97.81666 20140402060420 1396418670 98.68333 20140402060430 1396418680 100.13334 20140402060440 1396418690 100.4 20140402060450 1396418700 100.75 20140402060500 1396418710 101.38333 20140402060510 1396418720 100.65 20140402060520 1396418730 99.899994 20140402060530 1396418740 99.06667 20140402060540 1396418750 99.200005 20140402060550 1396418760 98.96667 20140402060600 1396418770 97.43333 20140402060610 1396418780 96.18333 20140402060620 1396418790 96.15 20140402060630 1396418800 96.21667 20140402060640 1396418810 95.69999 20140402060650 1396418820 95.416664 20140402060700 1396418830 96.26666 20140402060710 1396418840 97.166664 20140402060720 1396418850 97.31667 20140402060730 1396418860 97.65 20140402060740 1396418870 98.0 20140402060750 1396418880 98.11666 20140402060800 1396418890 97.46667 20140402060810 1396418900 98.100006 20140402060820 1396418910 97.950005 20140402060830 1396418920 97.75 20140402060840 1396418930 97.399994 20140402060850 1396418940 97.43334 20140402060900 1396418950 97.80001 20140402060910 1396418960 97.950005 20140402060920 1396418970 97.899994 20140402060930 1396418980 98.083336 20140402060940 1396418990 98.11667 20140402060950 1396419000 98.13334 20140402061000 1396419010 97.63333 20140402061010 1396419020 96.73334 20140402061020 1396419030 96.46667 20140402061030 1396419040 95.71667 20140402061040 1396419050 95.15 20140402061050 1396419060 95.083336 20140402061100 1396419070 95.299995 20140402061110 1396419080 95.600006 20140402061120 1396419090 95.80001 20140402061130 1396419100 95.98334 20140402061140 1396419110 96.63333 20140402061150 1396419120 96.35 20140402061200 1396419130 96.41666 20140402061210 1396419140 95.55001 20140402061220 1396419150 95.083336 20140402061230 1396419160 95.4 20140402061240 1396419170 96.083336 20140402061250 1396419180 95.98333 20140402061300 1396419190 95.88333 20140402061310 1396419200 96.6 20140402061320 1396419210 97.450005 20140402061330 1396419220 96.716675 20140402061340 1396419230 95.01666 20140402061350 1396419240 94.76666 20140402061400 1396419250 94.80001 20140402061410 1396419260 94.700005 20140402061420 1396419270 94.38333 20140402061430 1396419280 94.93333 20140402061440 1396419290 95.049995 20140402061450 1396419300 94.916664 20140402061500 1396419310 95.13333 20140402061510 1396419320 95.06666 20140402061520 1396419330 94.68333 20140402061530 1396419340 94.26666 20140402061540 1396419350 94.78333 20140402061550 1396419360 95.63333 20140402061600 1396419370 95.950005 20140402061610 1396419380 96.200005 20140402061620 1396419390 95.93334 20140402061630 1396419400 96.05001 20140402061640 1396419410 96.05001 20140402061650 1396419420 95.11667 20140402061700 1396419430 94.48333 20140402061710 1396419440 93.65 20140402061720 1396419450 93.0 20140402061730 1396419460 92.399994 20140402061740 1396419470 92.149994 20140402061750 1396419480 92.5 20140402061800 1396419490 92.36667 20140402061810 1396419500 92.666664 20140402061820 1396419510 93.149994 20140402061830 1396419520 92.899994 20140402061840 1396419530 92.69999 20140402061850 1396419540 92.6 20140402061900 1396419550 92.61666 20140402061910 1396419560 91.799995 20140402061920 1396419570 91.666664 20140402061930 1396419580 91.799995 20140402061940 1396419590 92.23334 20140402061950 1396419600 92.38333 20140402062000 1396419610 92.850006 20140402062010 1396419620 93.31667 20140402062020 1396419630 93.28333 20140402062030 1396419640 93.450005 20140402062040 1396419650 92.81667 20140402062050 1396419660 92.833336 20140402062100 1396419670 92.799995 20140402062110 1396419680 92.73333 20140402062120 1396419690 91.78333 20140402062130 1396419700 91.03333 20140402062140 1396419710 91.38333 20140402062150 1396419720 91.11667 20140402062200 1396419730 89.76667 20140402062210 1396419740 89.049995 20140402062220 1396419750 89.75 20140402062230 1396419760 90.9 20140402062240 1396419770 91.0 20140402062250 1396419780 91.38333 20140402062300 1396419790 92.1 20140402062310 1396419800 93.049995 20140402062320 1396419810 93.5 20140402062330 1396419820 93.25 20140402062340 1396419830 92.98333 20140402062350 1396419840 92.35 20140402062400 1396419850 92.41666 20140402062410 1396419860 92.666664 20140402062420 1396419870 93.43333 20140402062430 1396419880 93.549995 20140402062440 1396419890 93.549995 20140402062450 1396419900 94.06667 20140402062500 1396419910 94.01667 20140402062510 1396419920 93.1 20140402062520 1396419930 92.18333 20140402062530 1396419940 91.43334 20140402062540 1396419950 91.38334 20140402062550 1396419960 90.98334 20140402062600 1396419970 90.93333 20140402062610 1396419980 91.11667 20140402062620 1396419990 91.15 20140402062630 1396420000 91.46667 20140402062640 1396420010 91.549995 20140402062650 1396420020 90.799995 20140402062700 1396420030 90.799995 20140402062710 1396420040 91.25 20140402062720 1396420050 90.950005 20140402062730 1396420060 91.06667 20140402062740 1396420070 90.46667 20140402062750 1396420080 91.083336 20140402062800 1396420090 91.15 20140402062810 1396420100 91.23334 20140402062820 1396420110 91.71667 20140402062830 1396420120 91.46667 20140402062840 1396420130 91.85 20140402062850 1396420140 91.76666 20140402062900 1396420150 91.666664 20140402062910 1396420160 91.28333 20140402062920 1396420170 90.46667 20140402062930 1396420180 90.1 20140402062940 1396420190 90.11667 20140402062950 1396420200 89.73334 20140402063000 1396420210 89.71667 20140402063010 1396420220 89.63333 20140402063020 1396420230 89.61666 20140402063030 1396420240 89.916664 20140402063040 1396420250 89.73334 20140402063050 1396420260 89.65 20140402063100 1396420270 88.98334 20140402063110 1396420280 88.88334 20140402063120 1396420290 89.23333 20140402063130 1396420300 88.48334 20140402063140 1396420310 87.76666 20140402063150 1396420320 88.0 20140402063200 1396420330 88.31666 20140402063210 1396420340 88.716675 20140402063220 1396420350 88.38334 20140402063230 1396420360 88.38333 20140402063240 1396420370 88.13333 20140402063250 1396420380 88.5 20140402063300 1396420390 89.26667 20140402063310 1396420400 89.083336 20140402063320 1396420410 88.80001 20140402063330 1396420420 89.450005 20140402063340 1396420430 90.76666 20140402063350 1396420440 90.11666 20140402063400 1396420450 88.65 20140402063410 1396420460 87.71667 20140402063420 1396420470 87.78333 20140402063430 1396420480 87.75 20140402063440 1396420490 86.65 20140402063450 1396420500 86.15 20140402063500 1396420510 86.03333 20140402063510 1396420520 86.56666 20140402063520 1396420530 86.916664 20140402063530 1396420540 87.13334 20140402063540 1396420550 87.26666 20140402063550 1396420560 87.916664 20140402063600 1396420570 88.149994 20140402063610 1396420580 88.46667 20140402063620 1396420590 88.35 20140402063630 1396420600 88.333336 20140402063640 1396420610 88.583336 20140402063650 1396420620 88.31666 20140402063700 1396420630 88.93333 20140402063710 1396420640 89.333336 20140402063720 1396420650 89.700005 20140402063730 1396420660 88.850006 20140402063740 1396420670 89.01667 20140402063750 1396420680 88.899994 20140402063800 1396420690 88.88333 20140402063810 1396420700 88.15 20140402063820 1396420710 88.48334 20140402063830 1396420720 89.06667 20140402063840 1396420730 88.9 20140402063850 1396420740 89.1 20140402063900 1396420750 89.44999 20140402063910 1396420760 89.6 20140402063920 1396420770 88.75 20140402063930 1396420780 88.0 20140402063940 1396420790 88.200005 20140402063950 1396420800 88.51667 20140402064000 1396420810 87.78333 20140402064010 1396420820 87.333336 20140402064020 1396420830 87.049995 20140402064030 1396420840 87.5 20140402064040 1396420850 87.36667 20140402064050 1396420860 87.200005 20140402064100 1396420870 87.13333 20140402064110 1396420880 87.01667 20140402064120 1396420890 87.100006 20140402064130 1396420900 87.399994 20140402064140 1396420910 87.033325 20140402064150 1396420920 86.68333 20140402064200 1396420930 86.21667 20140402064210 1396420940 85.966675 20140402064220 1396420950 85.53333 20140402064230 1396420960 84.583336 20140402064240 1396420970 84.28333 20140402064250 1396420980 84.183334 20140402064300 1396420990 84.35 20140402064310 1396421000 84.583336 20140402064320 1396421010 85.31666 20140402064330 1396421020 85.899994 20140402064340 1396421030 86.083336 20140402064350 1396421040 85.73334 20140402064400 1396421050 85.61666 20140402064410 1396421060 85.68333 20140402064420 1396421070 84.96667 20140402064430 1396421080 84.13333 20140402064440 1396421090 83.75 20140402064450 1396421100 83.9 20140402064500 1396421110 84.049995 20140402064510 1396421120 83.53333 20140402064520 1396421130 83.833336 20140402064530 1396421140 85.11667 20140402064540 1396421150 86.48334 20140402064550 1396421160 86.700005 20140402064600 1396421170 86.68333 20140402064610 1396421180 86.916664 20140402064620 1396421190 87.11667 20140402064630 1396421200 85.899994 20140402064640 1396421210 84.416664 20140402064650 1396421220 84.7 20140402064700 1396421230 85.18333 20140402064710 1396421240 85.11666 20140402064720 1396421250 84.55 20140402064730 1396421260 85.049995 20140402064740 1396421270 85.73334 20140402064750 1396421280 86.299995 20140402064800 1396421290 85.73333 20140402064810 1396421300 85.71667 20140402064820 1396421310 85.950005 20140402064830 1396421320 86.166664 20140402064840 1396421330 86.166664 20140402064850 1396421340 85.799995 20140402064900 1396421350 86.48334 20140402064910 1396421360 86.98334 20140402064920 1396421370 87.166664 20140402064930 1396421380 87.76666 20140402064940 1396421390 88.31666 20140402064950 1396421400 88.583336 20140402065000 1396421410 88.11667 20140402065010 1396421420 87.950005 20140402065020 1396421430 87.98334 20140402065030 1396421440 87.50001 20140402065040 1396421450 86.5 20140402065050 1396421460 84.98333 20140402065100 1396421470 84.916664 20140402065110 1396421480 84.833336 20140402065120 1396421490 84.53333 20140402065130 1396421500 83.208336 20140402065140 1396421510 82.99167 20140402065150 1396421520 83.50833 20140402065200 1396421530 83.25834 20140402065210 1396421540 82.941666 20140402065220 1396421550 82.674995 20140402065230 1396421560 83.7 20140402065240 1396421570 83.88333 20140402065250 1396421580 83.933334 20140402065300 1396421590 83.25001 20140402065310 1396421600 83.450005 20140402065320 1396421610 84.316666 20140402065330 1396421620 84.61667 20140402065340 1396421630 85.48334 20140402065350 1396421640 86.01667 20140402065400 1396421650 87.53333 20140402065410 1396421660 87.63334 20140402065420 1396421670 87.06667 20140402065430 1396421680 87.25 20140402065440 1396421690 86.31666 20140402065450 1396421700 85.65 20140402065500 1396421710 84.13334 20140402065510 1396421720 83.65 20140402065520 1396421730 83.68333 20140402065530 1396421740 83.2 20140402065540 1396421750 83.25 20140402065550 1396421760 82.88333 20140402065600 1396421770 84.06667 20140402065610 1396421780 84.45 20140402065620 1396421790 84.200005 20140402065630 1396421800 83.76666 20140402065640 1396421810 83.88333 20140402065650 1396421820 83.98333 20140402065700 1396421830 82.628334 20140402065710 1396421840 81.55667 20140402065720 1396421850 80.88833 20140402065730 1396421860 80.971664 20140402065740 1396421870 80.488335 20140402065750 1396421880 79.996666 20140402065800 1396421890 79.81167 20140402065810 1396421900 80.113335 20140402065820 1396421910 80.43167 20140402065830 1396421920 79.91667 20140402065840 1396421930 79.96667 20140402065850 1396421940 80.541664 20140402065900 1396421950 81.415 20140402065910 1396421960 81.34167 20140402065920 1396421970 80.958336 20140402065930 1396421980 80.89667 20140402065940 1396421990 80.91333 20140402065950 1396422000 80.21667 20140402070000 1396422010 79.85 20140402070010 1396422020 79.855 20140402070020 1396422030 80.121666 20140402070030 1396422040 80.78167 20140402070040 1396422050 81.348335 20140402070050 1396422060 81.97833 20140402070100 1396422070 82.645 20140402070110 1396422080 82.98333 20140402070120 1396422090 83.200005 20140402070130 1396422100 82.28167 20140402070140 1396422110 81.78166 20140402070150 1396422120 81.51501 20140402070200 1396422130 81.065 20140402070210 1396422140 80.881676 20140402070220 1396422150 81.29833 20140402070230 1396422160 82.15 20140402070240 1396422170 81.850006 20140402070250 1396422180 81.52167 20140402070300 1396422190 80.79667 20140402070310 1396422200 81.36333 20140402070320 1396422210 80.56666 20140402070330 1396422220 80.21667 20140402070340 1396422230 80.283325 20140402070350 1396422240 80.72833 20140402070400 1396422250 81.253334 20140402070410 1396422260 81.03667 20140402070420 1396422270 81.53333 20140402070430 1396422280 82.450005 20140402070440 1396422290 82.916664 20140402070450 1396422300 82.933334 20140402070500 1396422310 82.331665 20140402070510 1396422320 81.93166 20140402070520 1396422330 82.41499 20140402070530 1396422340 81.83166 20140402070540 1396422350 81.265 20140402070550 1396422360 81.64834 20140402070600 1396422370 82.950005 20140402070610 1396422380 83.25 20140402070620 1396422390 82.85 20140402070630 1396422400 82.7 20140402070640 1396422410 83.166664 20140402070650 1396422420 82.471664 20140402070700 1396422430 81.97167 20140402070710 1396422440 82.42167 20140402070720 1396422450 82.021675 20140402070730 1396422460 81.645 20140402070740 1396422470 80.799995 20140402070750 1396422480 80.60667 20140402070800 1396422490 80.70666 20140402070810 1396422500 80.35667 20140402070820 1396422510 80.90667 20140402070830 1396422520 80.65 20140402070840 1396422530 80.67333 20140402070850 1396422540 81.661674 20140402070900 1396422550 81.57833 20140402070910 1396422560 81.495 20140402070920 1396422570 80.78 20140402070930 1396422580 81.38 20140402070940 1396422590 82.40167 20140402070950 1396422600 82.035 20140402071000 1396422610 81.299995 20140402071010 1396422620 80.88334 20140402071020 1396422630 80.98167 20140402071030 1396422640 81.14833 20140402071040 1396422650 80.26 20140402071050 1396422660 80.24333 20140402071100 1396422670 80.42333 20140402071110 1396422680 80.200005 20140402071120 1396422690 79.14834 20140402071130 1396422700 77.973335 20140402071140 1396422710 78.27834 20140402071150 1396422720 78.06167 20140402071200 1396422730 78.16166 20140402071210 1396422740 77.725 20140402071220 1396422750 78.24834 20140402071230 1396422760 78.65 20140402071240 1396422770 79.049995 20140402071250 1396422780 78.78834 20140402071300 1396422790 78.485 20140402071310 1396422800 78.755005 20140402071320 1396422810 78.83501 20140402071330 1396422820 78.33834 20140402071340 1396422830 77.46166 20140402071350 1396422840 78.07333 20140402071400 1396422850 78.165 20140402071410 1396422860 77.85167 20140402071420 1396422870 77.42333 20140402071430 1396422880 77.888336 20140402071440 1396422890 78.39834 20140402071450 1396422900 77.536674 20140402071500 1396422910 76.988335 20140402071510 1396422920 77.35166 20140402071520 1396422930 77.46 20140402071530 1396422940 77.299995 20140402071540 1396422950 76.64834 20140402071550 1396422960 76.635 20140402071600 1396422970 76.78001 20140402071610 1396422980 76.925 20140402071620 1396422990 77.48 20140402071630 1396423000 77.85667 20140402071640 1396423010 78.19334 20140402071650 1396423020 78.57333 20140402071700 1396423030 79.62667 20140402071710 1396423040 79.683334 20140402071720 1396423050 79.583336 20140402071730 1396423060 79.385 20140402071740 1396423070 79.583336 20140402071750 1396423080 79.895 20140402071800 1396423090 80.36167 20140402071810 1396423100 81.86667 20140402071820 1396423110 82.64667 20140402071830 1396423120 83.25 20140402071840 1396423130 83.6 20140402071850 1396423140 83.833336 20140402071900 1396423150 83.333336 20140402071910 1396423160 82.416664 20140402071920 1396423170 82.96667 20140402071930 1396423180 83.0 20140402071940 1396423190 82.27333 20140402071950 1396423200 82.12333 20140402072000 1396423210 82.10667 20140402072010 1396423220 82.44 20140402072020 1396423230 81.49 20140402072030 1396423240 81.35667 20140402072040 1396423250 81.9 20140402072050 1396423260 82.149994 20140402072100 1396423270 82.24999 20140402072110 1396423280 82.166664 20140402072120 1396423290 81.65333 20140402072130 1396423300 80.90333 20140402072140 1396423310 80.14333 20140402072150 1396423320 78.95333 20140402072200 1396423330 77.11833 20140402072210 1396423340 75.386665 20140402072220 1396423350 75.295 20140402072230 1396423360 74.98667 20140402072240 1396423370 74.763336 20140402072250 1396423380 74.16667 20140402072300 1396423390 74.871666 20140402072310 1396423400 75.285 20140402072320 1396423410 75.04333 20140402072330 1396423420 75.388336 20140402072340 1396423430 75.64 20140402072350 1396423440 75.95333 20140402072400 1396423450 75.46334 20140402072410 1396423460 75.270004 20140402072420 1396423470 75.03667 20140402072430 1396423480 74.595 20140402072440 1396423490 74.213326 20140402072450 1396423500 74.566666 20140402072500 1396423510 74.885 20140402072510 1396423520 74.92333 20140402072520 1396423530 75.45667 20140402072530 1396423540 75.45333 20140402072540 1396423550 75.535 20140402072550 1396423560 75.78667 20140402072600 1396423570 75.996666 20140402072610 1396423580 75.82167 20140402072620 1396423590 75.74334 20140402072630 1396423600 76.19333 20140402072640 1396423610 76.46166 20140402072650 1396423620 76.56333 20140402072700 1396423630 77.01 20140402072710 1396423640 77.74 20140402072720 1396423650 77.3 20140402072730 1396423660 77.40833 20140402072740 1396423670 77.64166 20140402072750 1396423680 77.276665 20140402072800 1396423690 77.23167 20140402072810 1396423700 76.74 20140402072820 1396423710 77.23499 20140402072830 1396423720 77.315 20140402072840 1396423730 77.26499 20140402072850 1396423740 77.46166 20140402072900 1396423750 77.495 20140402072910 1396423760 77.683334 20140402072920 1396423770 77.55667 20140402072930 1396423780 77.48 20140402072940 1396423790 77.71833 20140402072950 1396423800 77.755005 20140402073000 1396423810 77.65 20140402073010 1396423820 78.388336 20140402073020 1396423830 78.67167 20140402073030 1396423840 78.988335 20140402073040 1396423850 78.939995 20140402073050 1396423860 78.526665 20140402073100 1396423870 77.65667 20140402073110 1396423880 76.88333 20140402073120 1396423890 76.50666 20140402073130 1396423900 76.05667 20140402073140 1396423910 75.138336 20140402073150 1396423920 74.79667 20140402073200 1396423930 75.37 20140402073210 1396423940 75.15 20140402073220 1396423950 74.975 20140402073230 1396423960 75.06167 20140402073240 1396423970 75.42 20140402073250 1396423980 75.49833 20140402073300 1396423990 75.13333 20140402073310 1396424000 75.01 20140402073320 1396424010 74.985 20140402073330 1396424020 74.37666 20140402073340 1396424030 74.17333 20140402073350 1396424040 74.369995 20140402073400 1396424050 74.28667 20140402073410 1396424060 73.85833 20140402073420 1396424070 73.25166 20140402073430 1396424080 72.87833 20140402073440 1396424090 72.416664 20140402073450 1396424100 72.09167 20140402073500 1396424110 71.45167 20140402073510 1396424120 71.99167 20140402073520 1396424130 72.73 20140402073530 1396424140 73.13333 20140402073540 1396424150 73.565 20140402073550 1396424160 73.355 20140402073600 1396424170 74.42333 20140402073610 1396424180 74.808334 20140402073620 1396424190 74.835 20140402073630 1396424200 75.18167 20140402073640 1396424210 75.14834 20140402073650 1396424220 75.555 20140402073700 1396424230 75.235 20140402073710 1396424240 74.96 20140402073720 1396424250 74.665 20140402073730 1396424260 74.4 20140402073740 1396424270 74.853325 20140402073750 1396424280 74.965 20140402073800 1396424290 75.21167 20140402073810 1396424300 74.956665 20140402073820 1396424310 75.08001 20140402073830 1396424320 75.39833 20140402073840 1396424330 75.57166 20140402073850 1396424340 75.87 20140402073900 1396424350 75.651665 20140402073910 1396424360 75.805 20140402073920 1396424370 76.473335 20140402073930 1396424380 77.111664 20140402073940 1396424390 77.00667 20140402073950 1396424400 77.23167 20140402074000 1396424410 77.55833 20140402074010 1396424420 77.6 20140402074020 1396424430 76.51 20140402074030 1396424440 75.115 20140402074040 1396424450 74.48 20140402074050 1396424460 73.61667 20140402074100 1396424470 72.785 20140402074110 1396424480 71.708336 20140402074120 1396424490 71.14667 20140402074130 1396424500 71.331665 20140402074140 1396424510 71.025 20140402074150 1396424520 70.314995 20140402074200 1396424530 70.02334 20140402074210 1396424540 70.689995 20140402074220 1396424550 71.34333 20140402074230 1396424560 70.625 20140402074240 1396424570 70.28834 20140402074250 1396424580 70.22167 20140402074300 1396424590 70.14001 20140402074310 1396424600 69.19666 20140402074320 1396424610 68.60667 20140402074330 1396424620 69.034996 20140402074340 1396424630 68.85999 20140402074350 1396424640 69.066666 20140402074400 1396424650 69.18 20140402074410 1396424660 69.55334 20140402074420 1396424670 69.92667 20140402074430 1396424680 69.57 20140402074440 1396424690 70.25167 20140402074450 1396424700 71.145004 20140402074500 1396424710 71.454994 20140402074510 1396424720 72.331665 20140402074520 1396424730 72.14333 20140402074530 1396424740 72.89166 20140402074540 1396424750 73.27833 20140402074550 1396424760 73.135 20140402074600 1396424770 73.53667 20140402074610 1396424780 73.331665 20140402074620 1396424790 73.81834 20140402074630 1396424800 73.846664 20140402074640 1396424810 73.85833 20140402074650 1396424820 73.79 20140402074700 1396424830 74.21333 20140402074710 1396424840 74.43166 20140402074720 1396424850 75.01833 20140402074730 1396424860 74.94333 20140402074740 1396424870 75.236664 20140402074750 1396424880 75.65167 20140402074800 1396424890 75.71 20140402074810 1396424900 75.57833 20140402074820 1396424910 74.96166 20140402074830 1396424920 75.52 20140402074840 1396424930 75.4 20140402074850 1396424940 75.14834 20140402074900 1396424950 74.98167 20140402074910 1396424960 75.14333 20140402074920 1396424970 75.57333 20140402074930 1396424980 75.31333 20140402074940 1396424990 75.22833 20140402074950 1396425000 75.26 20140402075000 1396425010 74.85 20140402075010 1396425020 73.87499 20140402075020 1396425030 73.16333 20140402075030 1396425040 72.64833 20140402075040 1396425050 71.971664 20140402075050 1396425060 71.315 20140402075100 1396425070 70.85667 20140402075110 1396425080 71.73 20140402075120 1396425090 71.996666 20140402075130 1396425100 72.253334 20140402075140 1396425110 72.54 20140402075150 1396425120 72.59167 20140402075200 1396425130 72.355 20140402075210 1396425140 71.865005 20140402075220 1396425150 71.56667 20140402075230 1396425160 71.14001 20140402075240 1396425170 71.003334 20140402075250 1396425180 70.74333 20140402075300 1396425190 71.00834 20140402075310 1396425200 71.39333 20140402075320 1396425210 71.536674 20140402075330 1396425220 72.28 20140402075340 1396425230 72.35833 20140402075350 1396425240 73.60833 20140402075400 1396425250 73.82333 20140402075410 1396425260 73.97666 20140402075420 1396425270 74.85666 20140402075430 1396425280 74.95167 20140402075440 1396425290 75.50666 20140402075450 1396425300 75.68833 20140402075500 1396425310 76.21667 20140402075510 1396425320 76.62333 20140402075520 1396425330 76.76333 20140402075530 1396425340 77.04833 20140402075540 1396425350 77.159996 20140402075550 1396425360 77.25666 20140402075600 1396425370 77.619995 20140402075610 1396425380 77.35833 20140402075620 1396425390 77.33 20140402075630 1396425400 77.096664 20140402075640 1396425410 77.04333 20140402075650 1396425420 76.42333 20140402075700 1396425430 76.265 20140402075710 1396425440 76.03333 20140402075720 1396425450 75.395 20140402075730 1396425460 75.00001 20140402075740 1396425470 74.840004 20140402075750 1396425480 74.628334 20140402075800 1396425490 74.445 20140402075810 1396425500 74.683334 20140402075820 1396425510 74.54 20140402075830 1396425520 74.736664 20140402075840 1396425530 74.454994 20140402075850 1396425540 74.1 20140402075900 1396425550 73.43166 20140402075910 1396425560 72.38166 20140402075920 1396425570 72.24166 20140402075930 1396425580 71.49833 20140402075940 1396425590 70.721664 20140402075950 1396425600 70.238335 20140402080000 1396425610 69.89667 20140402080010 1396425620 69.94334 20140402080020 1396425630 69.75 20140402080030 1396425640 69.21 20140402080040 1396425650 68.64666 20140402080050 1396425660 68.87667 20140402080100 1396425670 68.651665 20140402080110 1396425680 68.44666 20140402080120 1396425690 67.73333 20140402080130 1396425700 68.29333 20140402080140 1396425710 68.915 20140402080150 1396425720 68.30334 20140402080200 1396425730 68.185 20140402080210 1396425740 68.26501 20140402080220 1396425750 68.72167 20140402080230 1396425760 68.729996 20140402080240 1396425770 68.75666 20140402080250 1396425780 69.515 20140402080300 1396425790 70.47833 20140402080310 1396425800 71.10834 20140402080320 1396425810 71.153336 20140402080330 1396425820 71.208336 20140402080340 1396425830 71.863335 20140402080350 1396425840 71.86001 20140402080400 1396425850 71.473335 20140402080410 1396425860 70.92667 20140402080420 1396425870 70.93833 20140402080430 1396425880 71.215 20140402080440 1396425890 71.56834 20140402080450 1396425900 72.085 20140402080500 1396425910 72.198326 20140402080510 1396425920 72.829994 20140402080520 1396425930 73.46666 20140402080530 1396425940 73.33 20140402080540 1396425950 73.564995 20140402080550 1396425960 74.04833 20140402080600 1396425970 75.130005 20140402080610 1396425980 75.64 20140402080620 1396425990 76.11667 20140402080630 1396426000 76.91 20140402080640 1396426010 76.70667 20140402080650 1396426020 76.10333 20140402080700 1396426030 75.621666 20140402080710 1396426040 75.71166 20140402080720 1396426050 75.48333 20140402080730 1396426060 75.545006 20140402080740 1396426070 75.81667 20140402080750 1396426080 75.96667 20140402080800 1396426090 76.28333 20140402080810 1396426100 75.74333 20140402080820 1396426110 75.45167 20140402080830 1396426120 75.17333 20140402080840 1396426130 74.72667 20140402080850 1396426140 74.19666 20140402080900 1396426150 73.205 20140402080910 1396426160 73.05167 20140402080920 1396426170 73.244995 20140402080930 1396426180 72.76833 20140402080940 1396426190 72.065 20140402080950 1396426200 71.909996 20140402081000 1396426210 71.63334 20140402081010 1396426220 71.138336 20140402081020 1396426230 70.20501 20140402081030 1396426240 69.67333 20140402081040 1396426250 69.708336 20140402081050 1396426260 69.32 20140402081100 1396426270 69.18167 20140402081110 1396426280 69.77167 20140402081120 1396426290 69.99167 20140402081130 1396426300 70.11333 20140402081140 1396426310 69.19 20140402081150 1396426320 69.02334 20140402081200 1396426330 68.736664 20140402081210 1396426340 67.77167 20140402081220 1396426350 67.86666 20140402081230 1396426360 67.81 20140402081240 1396426370 68.82833 20140402081250 1396426380 69.026665 20140402081300 1396426390 70.31 20140402081310 1396426400 70.75833 20140402081320 1396426410 70.598335 20140402081330 1396426420 70.59333 20140402081340 1396426430 70.56 20140402081350 1396426440 70.85333 20140402081400 1396426450 70.39 20140402081410 1396426460 70.31167 20140402081420 1396426470 70.78833 20140402081430 1396426480 71.04667 20140402081440 1396426490 71.33833 20140402081450 1396426500 71.885 20140402081500 1396426510 72.085 20140402081510 1396426520 72.454994 20140402081520 1396426530 72.33833 20140402081530 1396426540 72.26 20140402081540 1396426550 72.605 20140402081550 1396426560 72.72833 20140402081600 1396426570 72.276665 20140402081610 1396426580 72.208336 20140402081620 1396426590 72.29167 20140402081630 1396426600 73.165 20140402081640 1396426610 72.945 20140402081650 1396426620 72.98 20140402081700 1396426630 73.37667 20140402081710 1396426640 72.97666 20140402081720 1396426650 72.854996 20140402081730 1396426660 72.26666 20140402081740 1396426670 72.39666 20140402081750 1396426680 71.89333 20140402081800 1396426690 71.75167 20140402081810 1396426700 71.79 20140402081820 1396426710 71.65333 20140402081830 1396426720 71.59 20140402081840 1396426730 70.886665 20140402081850 1396426740 70.57166 20140402081900 1396426750 69.68166 20140402081910 1396426760 70.06834 20140402081920 1396426770 70.405 20140402081930 1396426780 70.223335 20140402081940 1396426790 69.950005 20140402081950 1396426800 70.30334 20140402082000 1396426810 70.60999 20140402082010 1396426820 70.64834 20140402082020 1396426830 69.92167 20140402082030 1396426840 70.05334 20140402082040 1396426850 70.683334 20140402082050 1396426860 70.445 20140402082100 1396426870 70.920006 20140402082110 1396426880 70.88333 20140402082120 1396426890 71.29667 20140402082130 1396426900 71.628334 20140402082140 1396426910 71.651665 20140402082150 1396426920 71.60168 20140402082200 1396426930 71.176674 20140402082210 1396426940 71.920006 20140402082220 1396426950 72.286674 20140402082230 1396426960 72.62334 20140402082240 1396426970 72.486664 20140402082250 1396426980 72.73 20140402082300 1396426990 73.075005 20140402082310 1396427000 73.06667 20140402082320 1396427010 73.01667 20140402082330 1396427020 72.473335 20140402082340 1396427030 71.57667 20140402082350 1396427040 70.950005 20140402082400 1396427050 70.88333 20140402082410 1396427060 69.996666 20140402082420 1396427070 69.41334 20140402082430 1396427080 68.52833 20140402082440 1396427090 69.331665 20140402082450 1396427100 69.91999 20140402082500 1396427110 70.1 20140402082510 1396427120 69.78001 20140402082520 1396427130 69.67834 20140402082530 1396427140 70.0 20140402082540 1396427150 69.53333 20140402082550 1396427160 69.263336 20140402082600 1396427170 68.85333 20140402082610 1396427180 68.76 20140402082620 1396427190 68.505005 20140402082630 1396427200 68.825005 20140402082640 1396427210 68.79833 20140402082650 1396427220 68.73167 20140402082700 1396427230 68.146675 20140402082710 1396427240 68.386665 20140402082720 1396427250 68.918335 20140402082730 1396427260 68.79167 20140402082740 1396427270 68.975 20140402082750 1396427280 68.86667 20140402082800 1396427290 69.945 20140402082810 1396427300 69.833336 20140402082820 1396427310 69.375 20140402082830 1396427320 69.53166 20140402082840 1396427330 69.54333 20140402082850 1396427340 69.808334 20140402082900 1396427350 69.54667 20140402082910 1396427360 69.93166 20140402082920 1396427370 70.40333 20140402082930 1396427380 70.43833 20140402082940 1396427390 70.45167 20140402082950 1396427400 70.471664 20140402083000 1396427410 70.71999 20140402083010 1396427420 71.208336 20140402083020 1396427430 71.228325 20140402083030 1396427440 71.621666 20140402083040 1396427450 71.795006 20140402083050 1396427460 71.604996 20140402083100 1396427470 71.14167 20140402083110 1396427480 70.935 20140402083120 1396427490 70.65333 20140402083130 1396427500 70.53833 20140402083140 1396427510 70.994995 20140402083150 1396427520 71.49 20140402083200 1396427530 71.34333 20140402083210 1396427540 71.32 20140402083220 1396427550 71.911674 20140402083230 1396427560 72.043335 20140402083240 1396427570 71.22167 20140402083250 1396427580 71.43 20140402083300 1396427590 71.791664 20140402083310 1396427600 71.50833 20140402083320 1396427610 70.759995 20140402083330 1396427620 69.549995 20140402083340 1396427630 69.2 20140402083350 1396427640 68.15333 20140402083400 1396427650 67.70333 20140402083410 1396427660 66.94666 20140402083420 1396427670 67.14167 20140402083430 1396427680 67.340004 20140402083440 1396427690 67.78001 20140402083450 1396427700 67.956665 20140402083500 1396427710 67.60333 20140402083510 1396427720 68.399994 20140402083520 1396427730 68.416664 20140402083530 1396427740 68.636665 20140402083540 1396427750 68.31834 20140402083550 1396427760 68.05667 20140402083600 1396427770 68.17667 20140402083610 1396427780 67.91334 20140402083620 1396427790 68.22 20140402083630 1396427800 68.055 20140402083640 1396427810 68.56333 20140402083650 1396427820 68.94666 20140402083700 1396427830 69.15333 20140402083710 1396427840 69.43167 20140402083720 1396427850 69.56333 20140402083730 1396427860 69.744995 20140402083740 1396427870 69.26 20140402083750 1396427880 69.08833 20140402083800 1396427890 69.64167 20140402083810 1396427900 69.331665 20140402083820 1396427910 68.81667 20140402083830 1396427920 68.628334 20140402083840 1396427930 68.97167 20140402083850 1396427940 69.57833 20140402083900 1396427950 69.22833 20140402083910 1396427960 68.880005 20140402083920 1396427970 69.43667 20140402083930 1396427980 70.095 20140402083940 1396427990 71.043335 20140402083950 1396428000 70.75834 20140402084000 1396428010 70.74334 20140402084010 1396428020 70.85 20140402084020 1396428030 70.54667 20140402084030 1396428040 70.409996 20140402084040 1396428050 70.090004 20140402084050 1396428060 70.183334 20140402084100 1396428070 70.49 20140402084110 1396428080 70.305 20140402084120 1396428090 70.05167 20140402084130 1396428100 69.47666 20140402084140 1396428110 68.82833 20140402084150 1396428120 68.706665 20140402084200 1396428130 68.92166 20140402084210 1396428140 69.47833 20140402084220 1396428150 69.53667 20140402084230 1396428160 69.74333 20140402084240 1396428170 69.151665 20140402084250 1396428180 69.295006 20140402084300 1396428190 68.91333 20140402084310 1396428200 68.35667 20140402084320 1396428210 68.165 20140402084330 1396428220 68.026665 20140402084340 1396428230 68.62499 20140402084350 1396428240 68.215004 20140402084400 1396428250 68.026665 20140402084410 1396428260 68.445 20140402084420 1396428270 68.58 20140402084430 1396428280 68.223335 20140402084440 1396428290 67.69 20140402084450 1396428300 68.04667 20140402084500 1396428310 68.085 20140402084510 1396428320 67.909996 20140402084520 1396428330 67.399994 20140402084530 1396428340 67.37666 20140402084540 1396428350 67.80167 20140402084550 1396428360 67.895 20140402084600 1396428370 67.85 20140402084610 1396428380 67.68333 20140402084620 1396428390 67.774994 20140402084630 1396428400 67.746666 20140402084640 1396428410 67.95167 20140402084650 1396428420 67.666664 20140402084700 1396428430 67.30334 20140402084710 1396428440 67.87333 20140402084720 1396428450 68.19833 20140402084730 1396428460 69.189995 20140402084740 1396428470 69.60166 20140402084750 1396428480 70.39333 20140402084800 1396428490 72.025 20140402084810 1396428500 72.40333 20140402084820 1396428510 72.99167 20140402084830 1396428520 73.56167 20140402084840 1396428530 73.86167 20140402084850 1396428540 73.89834 20140402084900 1396428550 73.816666 20140402084910 1396428560 74.183334 20140402084920 1396428570 74.36834 20140402084930 1396428580 73.915 20140402084940 1396428590 73.895 20140402084950 1396428600 73.26833 20140402085000 1396428610 72.67333 20140402085010 1396428620 71.63 20140402085020 1396428630 71.305 20140402085030 1396428640 70.17667 20140402085040 1396428650 69.395004 20140402085050 1396428660 69.125 20140402085100 1396428670 68.03333 20140402085110 1396428680 68.369995 20140402085120 1396428690 68.136665 20140402085130 1396428700 68.185 20140402085140 1396428710 67.74 20140402085150 1396428720 67.67333 20140402085200 1396428730 68.16333 20140402085210 1396428740 67.68667 20140402085220 1396428750 67.90501 20140402085230 1396428760 68.56167 20140402085240 1396428770 68.92167 20140402085250 1396428780 68.208336 20140402085300 1396428790 67.92333 20140402085310 1396428800 67.70167 20140402085320 1396428810 67.23334 20140402085330 1396428820 67.168335 20140402085340 1396428830 67.74 20140402085350 1396428840 68.115 20140402085400 1396428850 68.36833 20140402085410 1396428860 68.89667 20140402085420 1396428870 69.245 20140402085430 1396428880 69.221664 20140402085440 1396428890 68.916664 20140402085450 1396428900 69.35166 20140402085500 1396428910 70.263336 20140402085510 1396428920 70.58834 20140402085520 1396428930 70.43 20140402085530 1396428940 70.409996 20140402085540 1396428950 70.74333 20140402085550 1396428960 70.835 20140402085600 1396428970 70.496666 20140402085610 1396428980 70.66334 20140402085620 1396428990 71.24334 20140402085630 1396429000 71.63334 20140402085640 1396429010 71.94833 20140402085650 1396429020 72.761665 20140402085700 1396429030 74.021675 20140402085710 1396429040 74.17667 20140402085720 1396429050 74.53333 20140402085730 1396429060 75.246666 20140402085740 1396429070 75.22833 20140402085750 1396429080 75.13334 20140402085800 1396429090 73.81834 20140402085810 1396429100 73.20501 20140402085820 1396429110 73.23167 20140402085830 1396429120 72.71999 20140402085840 1396429130 73.255 20140402085850 1396429140 73.38 20140402085900 1396429150 74.088326 20140402085910 1396429160 74.76 20140402085920 1396429170 74.87333 20140402085930 1396429180 75.38999 20140402085940 1396429190 74.74166 20140402085950 1396429200 74.29833 20140402090000 1396429210 73.63333 20140402090010 1396429220 74.05 20140402090020 1396429230 73.683334 20140402090030 1396429240 73.065 20140402090040 1396429250 72.82667 20140402090050 1396429260 73.55833 20140402090100 1396429270 73.38167 20140402090110 1396429280 72.315 20140402090120 1396429290 71.88166 20140402090130 1396429300 72.045006 20140402090140 1396429310 72.01833 20140402090150 1396429320 70.92167 20140402090200 1396429330 70.69 20140402090210 1396429340 70.32 20140402090220 1396429350 69.92333 20140402090230 1396429360 69.708336 20140402090240 1396429370 69.598335 20140402090250 1396429380 69.753334 20140402090300 1396429390 69.549995 20140402090310 1396429400 69.98667 20140402090320 1396429410 69.585 20140402090330 1396429420 69.13999 20140402090340 1396429430 67.916664 20140402090350 1396429440 67.278336 20140402090400 1396429450 66.78167 20140402090410 1396429460 66.10834 20140402090420 1396429470 66.420006 20140402090430 1396429480 66.240005 20140402090440 1396429490 66.915 20140402090450 1396429500 67.14166 20140402090500 1396429510 67.384995 20140402090510 1396429520 67.704994 20140402090520 1396429530 67.49667 20140402090530 1396429540 68.01 20140402090540 1396429550 67.99333 20140402090550 1396429560 68.10833 20140402090600 1396429570 68.26666 20140402090610 1396429580 68.365 20140402090620 1396429590 68.61834 20140402090630 1396429600 68.38 20140402090640 1396429610 68.835 20140402090650 1396429620 68.848335 20140402090700 1396429630 69.805 20140402090710 1396429640 70.78834 20140402090720 1396429650 71.42667 20140402090730 1396429660 72.00667 20140402090740 1396429670 72.06 20140402090750 1396429680 72.835 20140402090800 1396429690 73.225 20140402090810 1396429700 72.84167 20140402090820 1396429710 72.848335 20140402090830 1396429720 73.34667 20140402090840 1396429730 73.98167 20140402090850 1396429740 74.04667 20140402090900 1396429750 73.725 20140402090910 1396429760 73.89 20140402090920 1396429770 73.90667 20140402090930 1396429780 72.96 20140402090940 1396429790 72.245 20140402090950 1396429800 71.49334 20140402091000 1396429810 71.418335 20140402091010 1396429820 71.04167 20140402091020 1396429830 71.14001 20140402091030 1396429840 70.78834 20140402091040 1396429850 71.365 20140402091050 1396429860 72.04833 20140402091100 1396429870 72.40833 20140402091110 1396429880 72.213326 20140402091120 1396429890 72.12667 20140402091130 1396429900 72.003334 20140402091140 1396429910 71.68834 20140402091150 1396429920 71.37501 20140402091200 1396429930 70.840004 20140402091210 1396429940 70.74334 20140402091220 1396429950 70.07167 20140402091230 1396429960 69.76667 20140402091240 1396429970 69.450005 20140402091250 1396429980 68.935005 20140402091300 1396429990 68.65 20140402091310 1396430000 68.94 20140402091320 1396430010 69.23667 20140402091330 1396430020 70.041664 20140402091340 1396430030 69.715004 20140402091350 1396430040 70.18833 20140402091400 1396430050 70.34333 20140402091410 1396430060 70.785 20140402091420 1396430070 70.775 20140402091430 1396430080 70.89667 20140402091440 1396430090 71.22 20140402091450 1396430100 71.13167 20140402091500 1396430110 70.89167 20140402091510 1396430120 70.136665 20140402091520 1396430130 69.8 20140402091530 1396430140 69.67834 20140402091540 1396430150 70.246666 20140402091550 1396430160 70.715004 20140402091600 1396430170 71.00834 20140402091610 1396430180 71.26667 20140402091620 1396430190 71.58667 20140402091630 1396430200 71.26833 20140402091640 1396430210 70.90667 20140402091650 1396430220 70.200005 20140402091700 1396430230 70.40833 20140402091710 1396430240 70.78167 20140402091720 1396430250 71.340004 20140402091730 1396430260 72.48667 20140402091740 1396430270 72.825005 20140402091750 1396430280 72.920006 20140402091800 1396430290 72.88 20140402091810 1396430300 72.80833 20140402091820 1396430310 72.49334 20140402091830 1396430320 71.746666 20140402091840 1396430330 71.613335 20140402091850 1396430340 72.11667 20140402091900 1396430350 72.00832 20140402091910 1396430360 71.496666 20140402091920 1396430370 71.395 20140402091930 1396430380 71.195 20140402091940 1396430390 70.791664 20140402091950 1396430400 70.56 20140402092000 1396430410 70.286674 20140402092010 1396430420 70.55333 20140402092020 1396430430 70.895 20140402092030 1396430440 71.01 20140402092040 1396430450 71.14333 20140402092050 1396430460 70.925 20140402092100 1396430470 70.76666 20140402092110 1396430480 70.55 20140402092120 1396430490 70.05834 20140402092130 1396430500 69.92 20140402092140 1396430510 69.53834 20140402092150 1396430520 69.74333 20140402092200 1396430530 70.098335 20140402092210 1396430540 70.100006 20140402092220 1396430550 70.034996 20140402092230 1396430560 70.84167 20140402092240 1396430570 71.833336 20140402092250 1396430580 71.411674 20140402092300 1396430590 70.38667 20140402092310 1396430600 69.97833 20140402092320 1396430610 70.04833 20140402092330 1396430620 69.78833 20140402092340 1396430630 69.52166 20140402092350 1396430640 70.42334 20140402092400 1396430650 71.53834 20140402092410 1396430660 72.50001 20140402092420 1396430670 73.361664 20140402092430 1396430680 72.855 20140402092440 1396430690 73.04333 20140402092450 1396430700 73.668335 20140402092500 1396430710 73.835 20140402092510 1396430720 73.51667 20140402092520 1396430730 72.84333 20140402092530 1396430740 73.935 20140402092540 1396430750 73.885 20140402092550 1396430760 73.25834 20140402092600 1396430770 73.416664 20140402092610 1396430780 74.21 20140402092620 1396430790 74.799995 20140402092630 1396430800 74.555 20140402092640 1396430810 74.738335 20140402092650 1396430820 74.605 20140402092700 1396430830 74.71167 20140402092710 1396430840 74.23 20140402092720 1396430850 74.549995 20140402092730 1396430860 73.840004 20140402092740 1396430870 72.988335 20140402092750 1396430880 72.29833 20140402092800 1396430890 71.62667 20140402092810 1396430900 70.833336 20140402092820 1396430910 69.825005 20140402092830 1396430920 69.74 20140402092840 1396430930 70.16667 20140402092850 1396430940 70.635 20140402092900 1396430950 71.10833 20140402092910 1396430960 71.723335 20140402092920 1396430970 72.513336 20140402092930 1396430980 72.96833 20140402092940 1396430990 73.098335 20140402092950 1396431000 72.77833 20140402093000 1396431010 72.503334 20140402093010 1396431020 72.71168 20140402093020 1396431030 72.441666 20140402093030 1396431040 71.73 20140402093040 1396431050 71.174995 20140402093050 1396431060 71.79833 20140402093100 1396431070 71.77334 20140402093110 1396431080 71.415 20140402093120 1396431090 70.19833 20140402093130 1396431100 70.25833 20140402093140 1396431110 71.041664 20140402093150 1396431120 70.511665 20140402093200 1396431130 70.665 20140402093210 1396431140 70.35834 20140402093220 1396431150 70.65667 20140402093230 1396431160 71.39333 20140402093240 1396431170 71.13167 20140402093250 1396431180 72.096664 20140402093300 1396431190 72.689995 20140402093310 1396431200 73.21667 20140402093320 1396431210 74.59 20140402093330 1396431220 74.488335 20140402093340 1396431230 75.00833 20140402093350 1396431240 74.08499 20140402093400 1396431250 73.75999 20140402093410 1396431260 73.55 20140402093420 1396431270 73.14167 20140402093430 1396431280 73.041664 20140402093440 1396431290 72.48334 20140402093450 1396431300 72.56333 20140402093500 1396431310 72.744995 20140402093510 1396431320 73.05167 20140402093520 1396431330 73.06 20140402093530 1396431340 73.46 20140402093540 1396431350 74.30666 20140402093550 1396431360 75.14667 20140402093600 1396431370 75.045 20140402093610 1396431380 75.48499 20140402093620 1396431390 75.738335 20140402093630 1396431400 75.19333 20140402093640 1396431410 74.915 20140402093650 1396431420 74.53 20140402093700 1396431430 73.89834 20140402093710 1396431440 73.27333 20140402093720 1396431450 73.15833 20140402093730 1396431460 73.846664 20140402093740 1396431470 73.51833 20140402093750 1396431480 73.261665 20140402093800 1396431490 73.60333 20140402093810 1396431500 74.208336 20140402093820 1396431510 74.026665 20140402093830 1396431520 72.90833 20140402093840 1396431530 72.04 20140402093850 1396431540 71.7 20140402093900 1396431550 71.51333 20140402093910 1396431560 70.73333 20140402093920 1396431570 70.433334 20140402093930 1396431580 71.31834 20140402093940 1396431590 71.66 20140402093950 1396431600 72.19 20140402094000 1396431610 72.70167 20140402094010 1396431620 73.003334 20140402094020 1396431630 72.755 20140402094030 1396431640 72.368324 20140402094040 1396431650 73.255 20140402094050 1396431660 73.261665 20140402094100 1396431670 73.18333 20140402094110 1396431680 72.85333 20140402094120 1396431690 73.174995 20140402094130 1396431700 73.47834 20140402094140 1396431710 73.774994 20140402094150 1396431720 73.74833 20140402094200 1396431730 73.47166 20140402094210 1396431740 72.92166 20140402094220 1396431750 73.03001 20140402094230 1396431760 72.86833 20140402094240 1396431770 72.11167 20140402094250 1396431780 72.19666 20140402094300 1396431790 71.85834 20140402094310 1396431800 73.02334 20140402094320 1396431810 72.99833 20140402094330 1396431820 73.22 20140402094340 1396431830 73.24168 20140402094350 1396431840 73.16 20140402094400 1396431850 73.183334 20140402094410 1396431860 72.72833 20140402094420 1396431870 72.885 20140402094430 1396431880 73.01499 20140402094440 1396431890 73.14166 20140402094450 1396431900 73.04333 20140402094500 1396431910 73.81333 20140402094510 1396431920 74.456665 20140402094520 1396431930 75.10167 20140402094530 1396431940 75.35833 20140402094540 1396431950 75.265 20140402094550 1396431960 74.91333 20140402094600 1396431970 74.605 20140402094610 1396431980 73.875 20140402094620 1396431990 73.236664 20140402094630 1396432000 73.128334 20140402094640 1396432010 73.441666 20140402094650 1396432020 74.168335 20140402094700 1396432030 74.26833 20140402094710 1396432040 75.155 20140402094720 1396432050 75.39834 20140402094730 1396432060 75.585 20140402094740 1396432070 75.15501 20140402094750 1396432080 75.223335 20140402094800 1396432090 75.53 20140402094810 1396432100 74.95333 20140402094820 1396432110 75.07667 20140402094830 1396432120 74.655 20140402094840 1396432130 74.526665 20140402094850 1396432140 74.53666 20140402094900 1396432150 74.87333 20140402094910 1396432160 75.62 20140402094920 1396432170 75.700005 20140402094930 1396432180 75.16166 20140402094940 1396432190 75.61999 20140402094950 1396432200 75.15833 20140402095000 1396432210 74.28 20140402095010 1396432220 73.62333 20140402095020 1396432230 73.60667 20140402095030 1396432240 74.115005 20140402095040 1396432250 73.785 20140402095050 1396432260 74.01501 20140402095100 1396432270 74.28834 20140402095110 1396432280 74.56167 20140402095120 1396432290 74.06834 20140402095130 1396432300 74.72833 20140402095140 1396432310 75.16334 20140402095150 1396432320 75.39667 20140402095200 1396432330 75.02833 20140402095210 1396432340 74.223335 20140402095220 1396432350 73.71833 20140402095230 1396432360 73.18166 20140402095240 1396432370 73.09333 20140402095250 1396432380 72.48333 20140402095300 1396432390 72.28333 20140402095310 1396432400 72.76833 20140402095320 1396432410 73.024994 20140402095330 1396432420 72.495 20140402095340 1396432430 72.424995 20140402095350 1396432440 72.81333 20140402095400 1396432450 73.21333 20140402095410 1396432460 72.74 20140402095420 1396432470 72.92999 20140402095430 1396432480 73.753334 20140402095440 1396432490 73.42666 20140402095450 1396432500 72.99333 20140402095500 1396432510 72.534996 20140402095510 1396432520 72.875 20140402095520 1396432530 72.746666 20140402095530 1396432540 72.34 20140402095540 1396432550 72.80666 20140402095550 1396432560 73.10833 20140402095600 1396432570 73.75667 20140402095610 1396432580 74.64001 20140402095620 1396432590 75.17334 20140402095630 1396432600 76.09333 20140402095640 1396432610 76.60167 20140402095650 1396432620 76.715 20140402095700 1396432630 76.683334 20140402095710 1396432640 76.35999 20140402095720 1396432650 76.53001 20140402095730 1396432660 76.11666 20140402095740 1396432670 76.345 20140402095750 1396432680 76.84499 20140402095800 1396432690 77.135 20140402095810 1396432700 77.25833 20140402095820 1396432710 77.486664 20140402095830 1396432720 77.46999 20140402095840 1396432730 77.02833 20140402095850 1396432740 76.61833 20140402095900 1396432750 76.706665 20140402095910 1396432760 76.67166 20140402095920 1396432770 76.96667 20140402095930 1396432780 77.16166 20140402095940 1396432790 77.36333 20140402095950 1396432800 77.62833 20140402100000 1396432810 77.816666 20140402100010 1396432820 77.971664 20140402100020 1396432830 77.86 20140402100030 1396432840 77.86833 20140402100040 1396432850 77.83833 20140402100050 1396432860 77.66167 20140402100100 1396432870 77.80334 20140402100110 1396432880 78.375 20140402100120 1396432890 78.47 20140402100130 1396432900 77.71167 20140402100140 1396432910 77.495 20140402100150 1396432920 78.255005 20140402100200 1396432930 78.05167 20140402100210 1396432940 77.835 20140402100220 1396432950 77.44167 20140402100230 1396432960 78.71 20140402100240 1396432970 78.986664 20140402100250 1396432980 78.670006 20140402100300 1396432990 78.829994 20140402100310 1396433000 78.61833 20140402100320 1396433010 78.885 20140402100330 1396433020 78.57833 20140402100340 1396433030 78.32 20140402100350 1396433040 78.4 20140402100400 1396433050 78.27334 20140402100410 1396433060 78.19834 20140402100420 1396433070 77.74168 20140402100430 1396433080 78.03167 20140402100440 1396433090 78.708336 20140402100450 1396433100 79.145 20140402100500 1396433110 79.36667 20140402100510 1396433120 79.39834 20140402100520 1396433130 79.65 20140402100530 1396433140 79.53333 20140402100540 1396433150 79.19666 20140402100550 1396433160 78.986664 20140402100600 1396433170 78.36666 20140402100610 1396433180 77.543335 20140402100620 1396433190 77.15 20140402100630 1396433200 76.81167 20140402100640 1396433210 76.276665 20140402100650 1396433220 75.535 20140402100700 1396433230 75.48499 20140402100710 1396433240 76.38 20140402100720 1396433250 76.653336 20140402100730 1396433260 76.465004 20140402100740 1396433270 76.27334 20140402100750 1396433280 76.92333 20140402100800 1396433290 77.486664 20140402100810 1396433300 77.46833 20140402100820 1396433310 77.81833 20140402100830 1396433320 78.14 20140402100840 1396433330 78.494995 20140402100850 1396433340 77.625 20140402100900 1396433350 78.07667 20140402100910 1396433360 78.52834 20140402100920 1396433370 78.26501 20140402100930 1396433380 77.385 20140402100940 1396433390 76.899994 20140402100950 1396433400 77.06167 20140402101000 1396433410 76.40833 20140402101010 1396433420 75.645 20140402101020 1396433430 75.50666 20140402101030 1396433440 76.28666 20140402101040 1396433450 77.496666 20140402101050 1396433460 78.03 20140402101100 1396433470 78.23 20140402101110 1396433480 78.58833 20140402101120 1396433490 79.115 20140402101130 1396433500 79.636665 20140402101140 1396433510 79.15667 20140402101150 1396433520 79.165 20140402101200 1396433530 79.41 20140402101210 1396433540 79.665 20140402101220 1396433550 79.62833 20140402101230 1396433560 79.168335 20140402101240 1396433570 79.615 20140402101250 1396433580 79.628334 20140402101300 1396433590 79.753334 20140402101310 1396433600 79.93667 20140402101320 1396433610 79.75833 20140402101330 1396433620 80.06834 20140402101340 1396433630 80.00167 20140402101350 1396433640 79.79 20140402101400 1396433650 79.43167 20140402101410 1396433660 79.075005 20140402101420 1396433670 79.36834 20140402101430 1396433680 79.31833 20140402101440 1396433690 78.98167 20140402101450 1396433700 79.01667 20140402101500 1396433710 79.189995 20140402101510 1396433720 79.64667 20140402101520 1396433730 79.581665 20140402101530 1396433740 79.848335 20140402101540 1396433750 79.745 20140402101550 1396433760 80.46 20140402101600 1396433770 80.71167 20140402101610 1396433780 80.12334 20140402101620 1396433790 80.15501 20140402101630 1396433800 80.355 20140402101640 1396433810 81.495 20140402101650 1396433820 81.215004 20140402101700 1396433830 80.94833 20140402101710 1396433840 81.07833 20140402101720 1396433850 81.16167 20140402101730 1396433860 79.95333 20140402101740 1396433870 78.745 20140402101750 1396433880 77.761665 20140402101800 1396433890 77.48667 20140402101810 1396433900 76.831665 20140402101820 1396433910 76.39333 20140402101830 1396433920 76.47833 20140402101840 1396433930 77.18667 20140402101850 1396433940 78.51667 20140402101900 1396433950 78.84667 20140402101910 1396433960 79.23167 20140402101920 1396433970 79.198326 20140402101930 1396433980 79.40667 20140402101940 1396433990 78.954994 20140402101950 1396434000 78.463326 20140402102000 1396434010 78.30167 20140402102010 1396434020 78.71333 20140402102020 1396434030 78.535 20140402102030 1396434040 78.59 20140402102040 1396434050 78.825005 20140402102050 1396434060 79.35 20140402102100 1396434070 79.65667 20140402102110 1396434080 79.350006 20140402102120 1396434090 80.100006 20140402102130 1396434100 81.12666 20140402102140 1396434110 81.97666 20140402102150 1396434120 81.993324 20140402102200 1396434130 82.61 20140402102210 1396434140 82.96667 20140402102220 1396434150 83.46667 20140402102230 1396434160 83.03333 20140402102240 1396434170 83.13333 20140402102250 1396434180 83.01667 20140402102300 1396434190 82.916664 20140402102310 1396434200 83.549995 20140402102320 1396434210 83.833336 20140402102330 1396434220 84.6 20140402102340 1396434230 83.833336 20140402102350 1396434240 84.25 20140402102400 1396434250 84.36667 20140402102410 1396434260 84.316666 20140402102420 1396434270 84.049995 20140402102430 1396434280 83.15 20140402102440 1396434290 83.01667 20140402102450 1396434300 82.165 20140402102500 1396434310 81.47 20140402102510 1396434320 81.17 20140402102520 1396434330 80.416664 20140402102530 1396434340 79.151665 20140402102540 1396434350 78.10833 20140402102550 1396434360 77.72833 20140402102600 1396434370 77.700005 20140402102610 1396434380 76.848335 20140402102620 1396434390 76.450005 20140402102630 1396434400 77.948326 20140402102640 1396434410 79.19167 20140402102650 1396434420 79.70167 20140402102700 1396434430 79.40501 20140402102710 1396434440 79.621666 20140402102720 1396434450 79.87667 20140402102730 1396434460 79.22668 20140402102740 1396434470 78.40667 20140402102750 1396434480 78.628334 20140402102800 1396434490 78.655 20140402102810 1396434500 79.32333 20140402102820 1396434510 79.113335 20140402102830 1396434520 79.39667 20140402102840 1396434530 79.950005 20140402102850 1396434540 80.03333 20140402102900 1396434550 80.41 20140402102910 1396434560 80.243324 20140402102920 1396434570 80.666664 20140402102930 1396434580 80.45333 20140402102940 1396434590 80.316666 20140402102950 1396434600 80.333336 20140402103000 1396434610 80.075005 20140402103010 1396434620 79.355 20140402103020 1396434630 78.99667 20140402103030 1396434640 79.62666 20140402103040 1396434650 80.92999 20140402103050 1396434660 81.013336 20140402103100 1396434670 81.58834 20140402103110 1396434680 81.99833 20140402103120 1396434690 82.44 20140402103130 1396434700 82.39 20140402103140 1396434710 81.72333 20140402103150 1396434720 82.14001 20140402103200 1396434730 82.44 20140402103210 1396434740 83.06666 20140402103220 1396434750 84.0 20140402103230 1396434760 84.31666 20140402103240 1396434770 84.55 20140402103250 1396434780 84.56667 20140402103300 1396434790 85.15 20140402103310 1396434800 85.799995 20140402103320 1396434810 85.43334 20140402103330 1396434820 85.28333 20140402103340 1396434830 84.98334 20140402103350 1396434840 84.583336 20140402103400 1396434850 84.24999 20140402103410 1396434860 84.083336 20140402103420 1396434870 84.63333 20140402103430 1396434880 84.8 20140402103440 1396434890 85.049995 20140402103450 1396434900 84.81667 20140402103500 1396434910 84.16667 20140402103510 1396434920 83.61667 20140402103520 1396434930 82.73333 20140402103530 1396434940 82.15 20140402103540 1396434950 81.63333 20140402103550 1396434960 81.42833 20140402103600 1396434970 81.878334 20140402103610 1396434980 82.02833 20140402103620 1396434990 82.11167 20140402103630 1396435000 82.545006 20140402103640 1396435010 83.278336 20140402103650 1396435020 83.43333 20140402103700 1396435030 83.48333 20140402103710 1396435040 83.03333 20140402103720 1396435050 83.149994 20140402103730 1396435060 82.61667 20140402103740 1396435070 81.45 20140402103750 1396435080 80.850006 20140402103800 1396435090 80.11667 20140402103810 1396435100 80.36667 20140402103820 1396435110 79.93334 20140402103830 1396435120 80.13333 20140402103840 1396435130 80.86667 20140402103850 1396435140 81.86666 20140402103900 1396435150 82.38333 20140402103910 1396435160 82.96667 20140402103920 1396435170 83.799995 20140402103930 1396435180 84.200005 20140402103940 1396435190 84.799995 20140402103950 1396435200 85.3 20140402104000 1396435210 85.78333 20140402104010 1396435220 85.46667 20140402104020 1396435230 85.13333 20140402104030 1396435240 85.25 20140402104040 1396435250 84.86666 20140402104050 1396435260 84.93333 20140402104100 1396441480 89.200005 20140402122440 1396441490 93.583336 20140402122450 1396441500 98.25 20140402122500 1396441510 102.583336 20140402122510 1396441520 107.450005 20140402122520 1396441530 112.416664 20140402122530 1396441540 112.350006 20140402122540 1396441550 112.65 20140402122550 1396441560 112.98334 20140402122600 1396441570 112.61667 20140402122610 1396441580 112.15 20140402122620 1396441590 111.26666 20140402122630 1396441600 111.18334 20140402122640 1396441610 110.466675 20140402122650 1396441620 109.583336 20140402122700 1396441630 109.53333 20140402122710 1396441640 108.75 20140402122720 1396441650 107.61667 20140402122730 1396441660 106.61667 20140402122740 1396441670 105.51667 20140402122750 1396441680 105.06667 20140402122800 1396441690 105.13334 20140402122810 1396441700 105.75001 20140402122820 1396441710 105.76667 20140402122830 1396441720 105.71667 20140402122840 1396441730 107.21665 20140402122850 1396441740 108.01667 20140402122900 1396441750 107.25 20140402122910 1396441760 106.46667 20140402122920 1396441770 106.950005 20140402122930 1396441780 106.93333 20140402122940 1396441790 106.399994 20140402122950 1396441800 105.533325 20140402123000 1396441810 105.93334 20140402123010 1396441820 105.75 20140402123020 1396441830 104.95001 20140402123030 1396441840 104.93334 20140402123040 1396441850 105.166664 20140402123050 1396441860 105.35 20140402123100 1396441870 104.850006 20140402123110 1396441880 105.91666 20140402123120 1396441890 106.46667 20140402123130 1396441900 106.5 20140402123140 1396441910 106.76666 20140402123150 1396441920 107.51667 20140402123200 1396441930 108.33334 20140402123210 1396441940 107.06667 20140402123220 1396441950 107.299995 20140402123230 1396441960 107.99999 20140402123240 1396441970 108.350006 20140402123250 1396441980 107.46667 20140402123300 1396441990 107.049995 20140402123310 1396442000 108.333336 20140402123320 1396442010 109.61667 20140402123330 1396442020 109.649994 20140402123340 1396442030 109.0 20140402123350 1396442040 109.166664 20140402123400 1396442050 109.18333 20140402123410 1396442060 109.13333 20140402123420 1396442070 108.31667 20140402123430 1396442080 108.216675 20140402123440 1396442090 107.9 20140402123450 1396442100 108.01666 20140402123500 1396442110 108.38333 20140402123510 1396442120 107.93334 20140402123520 1396442130 107.100006 20140402123530 1396442140 106.36667 20140402123540 1396442150 106.36667 20140402123550 1396442160 106.916664 20140402123600 1396442170 107.53333 20140402123610 1396442180 107.63333 20140402123620 1396442190 108.100006 20140402123630 1396442200 109.1 20140402123640 1396442210 110.549995 20140402123650 1396442220 110.69999 20140402123700 1396442230 110.08334 20140402123710 1396442240 109.86667 20140402123720 1396442250 110.11667 20140402123730 1396442260 110.23334 20140402123740 1396442270 108.85 20140402123750 1396442280 108.85 20140402123800 1396442290 109.21667 20140402123810 1396442300 109.700005 20140402123820 1396442310 110.1 20140402123830 1396442320 110.18334 20140402123840 1396442330 111.13333 20140402123850 1396442340 110.899994 20140402123900 1396442350 110.549995 20140402123910 1396442360 110.333336 20140402123920 1396442370 110.26666 20140402123930 1396442380 110.05001 20140402123940 1396442390 109.61668 20140402123950 1396442400 110.049995 20140402124000 1396442410 110.43333 20140402124010 1396442420 110.450005 20140402124020 1396442430 109.96667 20140402124030 1396442440 109.966675 20140402124040 1396442450 110.083336 20140402124050 1396442460 109.76666 20140402124100 1396442470 109.85 20140402124110 1396442480 110.43334 20140402124120 1396442490 110.81666 20140402124130 1396442500 109.950005 20140402124140 1396442510 108.86666 20140402124150 1396442520 108.6 20140402124200 1396442530 108.18333 20140402124210 1396442540 107.51666 20140402124220 1396442550 107.53333 20140402124230 1396442560 108.083336 20140402124240 1396442570 108.36666 20140402124250 1396442580 108.48334 20140402124300 1396442590 109.4 20140402124310 1396442600 109.36667 20140402124320 1396442610 108.299995 20140402124330 1396442620 108.700005 20140402124340 1396442630 109.48334 20140402124350 1396442640 109.53333 20140402124400 1396442650 108.48333 20140402124410 1396442660 108.75 20140402124420 1396442670 109.66666 20140402124430 1396442680 109.76666 20140402124440 1396442690 110.11666 20140402124450 1396442700 110.0 20140402124500 1396442710 110.46667 20140402124510 1396442720 110.9 20140402124520 1396442730 111.63334 20140402124530 1396442740 111.666664 20140402124540 1396442750 111.5 20140402124550 1396442760 112.56667 20140402124600 1396442770 113.083336 20140402124610 1396442780 112.86666 20140402124620 1396442790 112.44999 20140402124630 1396442800 113.06667 20140402124640 1396442820 113.916664 20140402124700 1396442830 113.333336 20140402124710 1396442840 113.716675 20140402124720 1396442850 113.68334 20140402124730 1396442860 113.18333 20140402124740 1396442870 112.01666 20140402124750 1396442880 111.15 20140402124800 1396442890 111.11667 20140402124810 1396442900 110.96667 20140402124820 1396442910 110.649994 20140402124830 1396442920 109.96667 20140402124840 1396442930 109.68333 20140402124850 1396442940 110.31667 20140402124900 1396442950 109.850006 20140402124910 1396442960 109.61667 20140402124920 1396442970 108.85 20140402124930 1396442980 108.68334 20140402124940 1396442990 109.083336 20140402124950 1396443000 109.450005 20140402125000 1396443010 109.53335 20140402125010 1396443020 109.38333 20140402125020 1396443030 110.53333 20140402125030 1396443040 111.51667 20140402125040 1396443050 111.44999 20140402125050 1396443060 110.200005 20140402125100 1396443070 110.06667 20140402125110 1396443080 110.43334 20140402125120 1396443090 110.23334 20140402125130 1396443100 108.93334 20140402125140 1396443110 107.78335 20140402125150 1396443120 108.61667 20140402125200 1396443130 109.51666 20140402125210 1396443140 108.93334 20140402125220 1396443150 108.9 20140402125230 1396443160 109.9 20140402125240 1396443170 111.71667 20140402125250 1396443180 112.166664 20140402125300 1396443190 111.99999 20140402125310 1396443200 112.18334 20140402125320 1396443210 112.700005 20140402125330 1396443220 112.96667 20140402125340 1396443230 112.450005 20140402125350 1396443240 111.916664 20140402125400 1396443250 111.48334 20140402125410 1396443260 111.149994 20140402125420 1396443270 110.76666 20140402125430 1396443280 110.76666 20140402125440 1396443290 111.083336 20140402125450 1396443300 111.19999 20140402125500 1396443310 111.81667 20140402125510 1396443320 112.75 20140402125520 1396443330 113.0 20140402125530 1396443340 113.48334 20140402125540 1396443350 113.41668 20140402125550 1396443360 113.36666 20140402125600 1396443370 113.166664 20140402125610 1396443380 113.15 20140402125620 1396443390 112.50001 20140402125630 1396443400 112.03333 20140402125640 1396443410 112.36667 20140402125650 1396443420 113.05001 20140402125700 1396443430 113.16668 20140402125710 1396443440 112.76666 20140402125720 1396443450 113.06666 20140402125730 1396443460 113.18333 20140402125740 1396443470 112.08332 20140402125750 1396443480 110.93333 20140402125800 1396443490 110.99999 20140402125810 1396443500 112.01667 20140402125820 1396443510 112.68334 20140402125830 1396443520 112.16668 20140402125840 1396443530 112.850006 20140402125850 1396443540 113.75001 20140402125900 1396443550 113.86667 20140402125910 1396443560 113.6 20140402125920 1396443570 113.48333 20140402125930 1396443580 114.43334 20140402125940 1396443590 114.26667 20140402125950 1396443600 114.06667 20140402130000 1396443610 113.86667 20140402130010 1396443620 113.69999 20140402130020 1396443630 113.46665 20140402130030 1396443640 112.63334 20140402130040 1396443650 111.966675 20140402130050 1396443660 111.166664 20140402130100 1396443670 110.9 20140402130110 1396443680 111.13333 20140402130120 1396443690 111.81667 20140402130130 1396443700 112.63333 20140402130140 1396443710 113.43333 20140402130150 1396443720 114.28333 20140402130200 1396443730 115.1 20140402130210 1396443740 114.799995 20140402130220 1396443750 114.13333 20140402130230 1396443760 114.083336 20140402130240 1396443770 114.833336 20140402130250 1396443780 114.98334 20140402130300 1396443790 114.333336 20140402130310 1396443800 114.0 20140402130320 1396443810 113.916664 20140402130330 1396443820 113.21667 20140402130340 1396443830 112.01666 20140402130350 1396443840 110.96665 20140402130400 1396443850 111.049995 20140402130410 1396443860 111.06666 20140402130420 1396443870 111.666664 20140402130430 1396443880 111.85 20140402130440 1396443890 112.75 20140402130450 1396443900 114.049995 20140402130500 1396443910 114.50001 20140402130510 1396443920 114.200005 20140402130520 1396443930 113.43334 20140402130530 1396443940 113.450005 20140402130540 1396443950 112.26666 20140402130550 1396443960 111.01666 20140402130600 1396443970 110.28333 20140402130610 1396443980 110.04999 20140402130620 1396443990 109.399994 20140402130630 1396444000 108.950005 20140402130640 1396444010 109.18333 20140402130650 1396444020 109.31667 20140402130700 1396444030 109.450005 20140402130710 1396444040 110.149994 20140402130720 1396444050 111.21667 20140402130730 1396444060 111.53333 20140402130740 1396444070 111.700005 20140402130750 1396444080 111.73334 20140402130800 1396444090 112.15 20140402130810 1396444100 111.81666 20140402130820 1396444110 111.299995 20140402130830 1396444120 110.94999 20140402130840 1396444130 111.81667 20140402130850 1396444140 113.23334 20140402130900 1396444150 113.466675 20140402130910 1396444160 114.1 20140402130920 1396444170 115.766655 20140402130930 1396444180 117.03333 20140402130940 1396444190 116.61667 20140402130950 1396444200 116.48333 20140402131000 1396444210 116.61666 20140402131010 1396444220 117.0 20140402131020 1396444230 115.73334 20140402131030 1396444240 115.41666 20140402131040 1396444250 115.93333 20140402131050 1396444260 116.15 20140402131100 1396444270 116.15 20140402131110 1396444280 115.65 20140402131120 1396444290 115.850006 20140402131130 1396444300 115.63333 20140402131140 1396444310 114.86667 20140402131150 1396444320 114.25 20140402131200 1396444330 114.6 20140402131210 1396444340 114.83332 20140402131220 1396444350 114.450005 20140402131230 1396444360 113.46667 20140402131240 1396444370 113.71667 20140402131250 1396444380 113.48333 20140402131300 1396444390 112.21667 20140402131310 1396444400 111.63333 20140402131320 1396444410 112.35 20140402131330 1396444420 113.6 20140402131340 1396444430 113.649994 20140402131350 1396444440 113.85 20140402131400 1396444450 114.43333 20140402131410 1396444460 114.86667 20140402131420 1396444470 114.75 20140402131430 1396444480 114.78333 20140402131440 1396444490 114.299995 20140402131450 1396444500 114.51666 20140402131500 1396444510 114.76667 20140402131510 1396444520 114.51667 20140402131520 1396444530 113.98334 20140402131530 1396444540 113.18333 20140402131540 1396444550 113.35 20140402131550 1396444560 113.549995 20140402131600 1396444570 113.81667 20140402131610 1396444580 113.85 20140402131620 1396444590 113.916664 20140402131630 1396444600 115.549995 20140402131640 1396444610 116.11667 20140402131650 1396444620 115.56667 20140402131700 1396444630 114.71667 20140402131710 1396444640 114.950005 20140402131720 1396444650 114.53333 20140402131730 1396444660 113.4 20140402131740 1396444670 113.01667 20140402131750 1396444680 112.9 20140402131800 1396444690 113.350006 20140402131810 1396444700 113.783325 20140402131820 1396444710 114.583336 20140402131830 1396444720 114.85 20140402131840 1396444730 114.81666 20140402131850 1396444740 115.28333 20140402131900 1396444750 115.51666 20140402131910 1396444760 115.166664 20140402131920 1396444770 115.01666 20140402131930 1396444780 115.15 20140402131940 1396444790 115.950005 20140402131950 1396444800 116.466675 20140402132000 1396444810 117.5 20140402132010 1396444820 117.416664 20140402132020 1396444830 117.23334 20140402132030 1396444840 117.35 20140402132040 1396444850 117.333336 20140402132050 1396444860 116.81666 20140402132100 1396444870 116.083336 20140402132110 1396444880 116.61667 20140402132120 1396444890 117.66666 20140402132130 1396444900 117.66666 20140402132140 1396444910 116.85 20140402132150 1396444920 117.11668 20140402132200 1396444930 117.350006 20140402132210 1396444940 117.350006 20140402132220 1396444950 116.549995 20140402132230 1396444960 116.083336 20140402132240 1396444970 116.25 20140402132250 1396444980 115.96667 20140402132300 1396444990 115.5 20140402132310 1396445000 115.0 20140402132320 1396445010 115.26666 20140402132330 1396445020 115.23333 20140402132340 1396445030 115.416664 20140402132350 1396445040 115.083336 20140402132400 1396445050 114.75 20140402132410 1396445060 114.48333 20140402132420 1396445070 113.81666 20140402132430 1396445080 114.18333 20140402132440 1396445090 113.63333 20140402132450 1396445100 113.81666 20140402132500 1396445110 113.38334 20140402132510 1396445120 113.600006 20140402132520 1396445130 114.21667 20140402132530 1396445140 114.43333 20140402132540 1396445150 114.25 20140402132550 1396445160 113.51667 20140402132600 1396445170 114.333336 20140402132610 1396445180 114.783325 20140402132620 1396445190 114.533325 20140402132630 1396445200 114.06667 20140402132640 1396445210 115.01667 20140402132650 1396445220 116.81667 20140402132700 1396445230 116.9 20140402132710 1396445240 116.46667 20140402132720 1396445250 116.85 20140402132730 1396445260 117.649994 20140402132740 1396445270 117.43334 20140402132750 1396445280 117.350006 20140402132800 1396445290 118.049995 20140402132810 1396445300 118.23333 20140402132820 1396445310 118.416664 20140402132830 1396445320 118.466675 20140402132840 1396445330 118.56667 20140402132850 1396445340 117.35 20140402132900 1396445350 117.06666 20140402132910 1396445360 116.666664 20140402132920 1396445370 116.11667 20140402132930 1396445380 116.13334 20140402132940 1396445390 116.08334 20140402132950 1396445400 116.033325 20140402133000 1396445410 114.81666 20140402133010 1396445420 115.21665 20140402133020 1396445430 115.99999 20140402133030 1396445440 115.38333 20140402133040 1396445450 114.700005 20140402133050 1396445460 115.799995 20140402133100 1396445470 117.333336 20140402133110 1396445480 117.166664 20140402133120 1396445490 116.01666 20140402133130 1396445500 116.149994 20140402133140 1396445510 117.049995 20140402133150 1396445520 116.333336 20140402133200 1396445530 114.93333 20140402133210 1396445540 114.53333 20140402133220 1396445550 115.48334 20140402133230 1396445560 115.9 20140402133240 1396445570 115.93334 20140402133250 1396445580 116.100006 20140402133300 1396445590 116.600006 20140402133310 1396445600 117.31667 20140402133320 1396445610 117.1 20140402133330 1396445620 117.03333 20140402133340 1396445630 117.21667 20140402133350 1396445640 118.06666 20140402133400 1396445650 118.783325 20140402133410 1396445660 119.1 20140402133420 1396445670 119.61667 20140402133430 1396445680 120.18333 20140402133440 1396445690 120.56666 20140402133450 1396445700 119.80001 20140402133500 1396445710 119.06667 20140402133510 1396445720 119.43333 20140402133520 1396445730 119.549995 20140402133530 1396445740 118.18334 20140402133540 1396445750 117.26666 20140402133550 1396445760 118.033325 20140402133600 1396445770 118.63333 20140402133610 1396445780 118.21667 20140402133620 1396445830 60.283337 20140402133710 1396445840 80.0 20140402133720 1396445850 99.88333 20140402133730 1396445860 119.61667 20140402133740 1396445870 120.200005 20140402133750 1396445880 119.450005 20140402133800 1396445890 119.533325 20140402133810 1396445900 119.083336 20140402133820 1396445910 117.98334 20140402133830 1396445920 118.28333 20140402133840 1396445930 117.31667 20140402133850 1396445940 117.19999 20140402133900 1396445950 115.81666 20140402133910 1396445960 115.700005 20140402133920 1396445970 115.88333 20140402133930 1396445980 115.23334 20140402133940 1396445990 114.11666 20140402133950 1396446000 112.96667 20140402134000 1396446010 113.0 20140402134010 1396446020 112.43333 20140402134020 1396446030 111.98333 20140402134030 1396446040 110.71667 20140402134040 1396446050 110.43334 20140402134050 1396446060 110.549995 20140402134100 1396446070 109.28333 20140402134110 1396446080 109.11667 20140402134120 1396446090 108.75 20140402134130 1396446100 108.916664 20140402134140 1396446110 108.81666 20140402134150 1396446120 108.88333 20140402134200 1396446130 109.049995 20140402134210 1396446140 108.33334 20140402134220 1396446150 107.75 20140402134230 1396446160 107.68334 20140402134240 1396446170 108.18333 20140402134250 1396446180 107.666664 20140402134300 1396446190 107.83334 20140402134310 1396446200 108.81666 20140402134320 1396446210 110.06667 20140402134330 1396446220 109.80001 20140402134340 1396446230 109.13333 20140402134350 1396446240 109.56666 20140402134400 1396446250 109.833336 20140402134410 1396446260 109.966675 20140402134420 1396446270 109.26667 20140402134430 1396446280 109.08332 20140402134440 1396446290 110.13332 20140402134450 1396446300 110.649994 20140402134500 1396446310 110.416664 20140402134510 1396446320 109.899994 20140402134520 1396446330 110.26667 20140402134530 1396446340 111.86667 20140402134540 1396446350 112.033325 20140402134550 1396446360 112.533325 20140402134600 1396446370 113.53333 20140402134610 1396446380 115.31667 20140402134620 1396446390 116.9 20140402134630 1396446400 116.799995 20140402134640 1396446410 116.63333 20140402134650 1396446420 117.31667 20140402134700 1396446430 117.71667 20140402134710 1396446440 117.21667 20140402134720 1396446450 117.01667 20140402134730 1396446460 117.450005 20140402134740 1396446470 119.4 20140402134750 1396446480 119.71667 20140402134800 1396446490 120.583336 20140402134810 1396446500 121.46667 20140402134820 1396446510 122.21667 20140402134830 1396446520 123.166664 20140402134840 1396446530 124.03333 20140402134850 1396446540 124.68333 20140402134900 1396446550 124.700005 20140402134910 1396446560 125.25 20140402134920 1396446570 126.18333 20140402134930 1396446580 127.583336 20140402134940 1396446590 127.13333 20140402134950 1396446600 127.166664 20140402135000 1396446610 127.75 20140402135010 1396446620 127.93334 20140402135020 1396446630 127.46667 20140402135030 1396446640 126.18333 20140402135040 1396446650 125.28333 20140402135050 1396446660 124.549995 20140402135100 1396446670 123.88333 20140402135110 1396446680 124.13333 20140402135120 1396446690 123.450005 20140402135130 1396446700 122.41668 20140402135140 1396446710 121.583336 20140402135150 1396446720 121.63333 20140402135200 1396446730 120.96667 20140402135210 1396446740 118.68334 20140402135220 1396446750 117.31667 20140402135230 1396446760 116.916664 20140402135240 1396446770 116.916664 20140402135250 1396446780 116.200005 20140402135300 1396446790 115.700005 20140402135310 1396446800 115.86667 20140402135320 1396446810 116.03333 20140402135330 1396446820 115.666664 20140402135340 1396446830 114.666664 20140402135350 1396446840 113.549995 20140402135400 1396446850 112.78333 20140402135410 1396446860 112.21667 20140402135420 1396446870 112.049995 20140402135430 1396446880 112.03333 20140402135440 1396446890 111.76666 20140402135450 1396446900 111.68333 20140402135500 1396446910 111.58332 20140402135510 1396446920 111.13334 20140402135520 1396446930 110.83334 20140402135530 1396446940 109.75 20140402135540 1396446950 109.71667 20140402135550 1396446960 109.94999 20140402135600 1396446970 110.649994 20140402135610 1396446980 110.75 20140402135620 1396446990 110.666664 20140402135630 1396447000 111.80001 20140402135640 1396447010 112.44999 20140402135650 1396447020 112.5 20140402135700 1396447030 112.666664 20140402135710 1396447040 113.916664 20140402135720 1396447050 114.783325 20140402135730 1396447060 114.9 20140402135740 1396447070 115.5 20140402135750 1396447080 117.18333 20140402135800 1396447090 118.416664 20140402135810 1396447100 118.583336 20140402135820 1396447110 118.43333 20140402135830 1396447120 119.350006 20140402135840 1396447130 120.049995 20140402135850 1396447140 120.13333 20140402135900 1396447150 119.41668 20140402135910 1396447160 119.700005 20140402135920 1396447170 121.15 20140402135930 1396447180 121.93334 20140402135940 1396447190 122.149994 20140402135950 1396447200 121.93333 20140402140000 1396447210 122.81667 20140402140010 1396447220 123.28333 20140402140020 1396447230 123.149994 20140402140030 1396447240 122.26666 20140402140040 1396447250 122.11667 20140402140050 1396447260 122.56666 20140402140100 1396447270 122.18334 20140402140110 1396447280 121.30001 20140402140120 1396447290 121.033325 20140402140130 1396447300 120.783325 20140402140140 1396447310 119.96667 20140402140150 1396447320 119.01666 20140402140200 1396447330 119.21665 20140402140210 1396447340 119.26667 20140402140220 1396447350 117.783325 20140402140230 1396447360 117.533325 20140402140240 1396447370 118.53333 20140402140250 1396447380 118.76667 20140402140300 1396447390 117.200005 20140402140310 1396447400 116.65 20140402140320 1396447410 117.333336 20140402140330 1396447420 117.166664 20140402140340 1396447430 115.66666 20140402140350 1396447440 114.950005 20140402140400 1396447450 115.5 20140402140410 1396447460 116.416664 20140402140420 1396447470 116.31666 20140402140430 1396447480 116.78333 20140402140440 1396447490 117.65 20140402140450 1396447500 118.68333 20140402140500 1396447510 119.61666 20140402140510 1396447520 119.76666 20140402140520 1396447530 120.18333 20140402140530 1396447540 120.43334 20140402140540 1396447550 121.31667 20140402140550 1396447560 121.0 20140402140600 1396447570 120.9 20140402140610 1396447580 121.53333 20140402140620 1396447590 122.23334 20140402140630 1396447600 122.61667 20140402140640 1396447610 123.55001 20140402140650 1396447620 125.31667 20140402140700 1396447630 126.13334 20140402140710 1396447640 125.98334 20140402140720 1396447650 126.68333 20140402140730 1396447660 127.166664 20140402140740 1396447670 126.38333 20140402140750 1396447680 126.049995 20140402140800 1396447690 126.01666 20140402140810 1396447700 126.0 20140402140820 1396447710 125.950005 20140402140830 1396447720 126.11666 20140402140840 1396447730 126.04999 20140402140850 1396447740 124.43334 20140402140900 1396447750 123.583336 20140402140910 1396447760 123.01666 20140402140920 1396447770 121.23334 20140402140930 1396447780 119.51667 20140402140940 1396447790 118.26666 20140402140950 1396447800 117.63333 20140402141000 1396447810 117.46665 20140402141010 1396447820 116.299995 20140402141020 1396447830 115.45001 20140402141030 1396447840 114.56667 20140402141040 1396447850 113.25 20140402141050 1396447860 112.86667 20140402141100 1396447870 111.51666 20140402141110 1396447880 111.416664 20140402141120 1396447890 110.75001 20140402141130 1396447900 110.700005 20140402141140 1396447910 111.049995 20140402141150 1396447920 110.86667 20140402141200 1396447930 110.53333 20140402141210 1396447940 109.666664 20140402141220 1396447950 109.799995 20140402141230 1396447960 109.76667 20140402141240 1396447970 108.96667 20140402141250 1396447980 108.916664 20140402141300 1396447990 108.65 20140402141310 1396448000 108.98334 20140402141320 1396448010 109.56667 20140402141330 1396448020 110.166664 20140402141340 1396448030 111.916664 20140402141350 1396448040 113.0 20140402141400 1396448050 114.06667 20140402141410 1396448060 114.56667 20140402141420 1396448070 115.48334 20140402141430 1396448080 116.45001 20140402141440 1396448090 117.13334 20140402141450 1396448100 116.93334 20140402141500 1396448110 117.899994 20140402141510 1396448120 119.15 20140402141520 1396448130 119.61667 20140402141530 1396448140 119.71667 20140402141540 1396448150 119.71667 20140402141550 1396448160 121.1 20140402141600 1396448170 121.9 20140402141610 1396448180 122.13333 20140402141620 1396448190 122.48333 20140402141630 1396448200 123.5 20140402141640 1396448210 124.98334 20140402141650 1396448220 125.56667 20140402141700 1396448230 125.200005 20140402141710 1396448240 125.23333 20140402141720 1396448250 125.149994 20140402141730 1396448260 125.0 20140402141740 1396448270 123.899994 20140402141750 1396448280 122.94999 20140402141800 1396448290 122.71667 20140402141810 1396448300 123.23334 20140402141820 1396448310 123.48333 20140402141830 1396448320 123.4 20140402141840 1396448330 123.01666 20140402141850 1396448340 122.5 20140402141900 1396448350 122.350006 20140402141910 1396448360 121.416664 20140402141920 1396448370 120.9 20140402141930 1396448380 120.51667 20140402141940 1396448390 120.28335 20140402141950 1396448400 120.36667 20140402142000 1396448410 121.21667 20140402142010 1396448420 122.1 20140402142020 1396448430 122.85 20140402142030 1396448440 122.299995 20140402142040 1396448450 122.41666 20140402142050 1396448460 123.23333 20140402142100 1396448470 123.36667 20140402142110 1396448480 123.216675 20140402142120 1396448490 123.63333 20140402142130 1396448500 124.833336 20140402142140 1396448510 126.46665 20140402142150 1396448520 126.96665 20140402142200 1396448530 126.23334 20140402142210 1396448540 126.38333 20140402142220 1396448550 126.399994 20140402142230 1396448560 126.71667 20140402142240 1396448570 127.25 20140402142250 1396448580 127.4 20140402142300 1396448590 128.16667 20140402142310 1396448600 129.08333 20140402142320 1396448610 129.75 20140402142330 1396448620 129.73334 20140402142340 1396448630 128.88335 20140402142350 1396448640 129.26668 20140402142400 1396448650 129.48334 20140402142410 1396448660 129.25 20140402142420 1396448670 128.53334 20140402142430 1396448680 128.0 20140402142440 1396448690 127.416664 20140402142450 1396448700 126.44999 20140402142500 1396448710 126.38334 20140402142510 1396448720 125.23333 20140402142520 1396448730 123.283325 20140402142530 1396448740 122.25 20140402142540 1396448750 121.333336 20140402142550 1396448760 120.43333 20140402142600 1396448770 117.81666 20140402142610 1396448780 116.21667 20140402142620 1396448790 115.799995 20140402142630 1396448800 115.049995 20140402142640 1396448810 113.950005 20140402142650 1396448820 112.23334 20140402142700 1396448830 112.03333 20140402142710 1396448840 112.36667 20140402142720 1396448850 111.950005 20140402142730 1396448860 110.68333 20140402142740 1396448870 110.350006 20140402142750 1396448880 110.81666 20140402142800 1396448890 110.85 20140402142810 1396448900 110.600006 20140402142820 1396448910 111.4 20140402142830 1396448920 112.600006 20140402142840 1396448930 112.98334 20140402142850 1396448940 113.01666 20140402142900 1396448950 113.083336 20140402142910 1396448960 113.06666 20140402142920 1396448970 112.81667 20140402142930 1396448980 113.216675 20140402142940 1396448990 113.549995 20140402142950 1396449000 114.23334 20140402143000 1396449010 114.850006 20140402143010 1396449020 115.48334 20140402143020 1396449030 115.76666 20140402143030 1396449040 116.06667 20140402143040 1396449050 116.23334 20140402143050 1396449060 117.0 20140402143100 1396449070 117.350006 20140402143110 1396449080 116.93334 20140402143120 1396449090 117.5 20140402143130 1396449100 117.86667 20140402143140 1396449110 118.63333 20140402143150 1396449120 118.61667 20140402143200 1396449130 119.299995 20140402143210 1396449140 119.916664 20140402143220 1396449150 119.833336 20140402143230 1396449160 119.18334 20140402143240 1396449170 119.26666 20140402143250 1396449180 119.11667 20140402143300 1396449190 119.18334 20140402143310 1396449200 119.86667 20140402143320 1396449210 120.51667 20140402143330 1396449220 120.73334 20140402143340 1396449230 121.19999 20140402143350 1396449240 121.86667 20140402143400 1396449250 122.26667 20140402143410 1396449260 121.78333 20140402143420 1396449270 122.299995 20140402143430 1396449280 123.9 20140402143440 1396449290 124.56666 20140402143450 1396449300 124.48333 20140402143500 1396449310 125.46667 20140402143510 1396449320 127.78333 20140402143520 1396449330 127.950005 20140402143530 1396449340 127.25 20140402143540 1396449350 127.30001 20140402143550 1396449360 128.40001 20140402143600 1396449370 128.15001 20140402143610 1396449380 127.11667 20140402143620 1396449390 126.38333 20140402143630 1396449400 126.73333 20140402143640 1396449410 126.666664 20140402143650 1396449420 125.716675 20140402143700 1396449430 125.48334 20140402143710 1396449440 125.23334 20140402143720 1396449450 125.149994 20140402143730 1396449460 124.649994 20140402143740 1396449470 124.4 20140402143750 1396449480 124.73334 20140402143800 1396449490 123.93334 20140402143810 1396449500 123.61666 20140402143820 1396449510 123.399994 20140402143830 1396449520 123.36667 20140402143840 1396449530 121.850006 20140402143850 1396449540 121.0 20140402143900 1396449550 120.38333 20140402143910 1396449560 119.26667 20140402143920 1396449570 118.600006 20140402143930 1396449580 118.36667 20140402143940 1396449590 119.049995 20140402143950 1396449600 118.200005 20140402144000 1396449610 117.15 20140402144010 1396449620 116.81667 20140402144020 1396449630 116.716675 20140402144030 1396449640 116.01666 20140402144040 1396449650 115.333336 20140402144050 1396449660 114.98333 20140402144100 1396449670 114.5 20140402144110 1396449680 114.26666 20140402144120 1396449690 113.98334 20140402144130 1396449700 114.049995 20140402144140 1396449710 113.73334 20140402144150 1396449720 113.38333 20140402144200 1396449730 114.56667 20140402144210 1396449740 115.25 20140402144220 1396449750 115.61667 20140402144230 1396449760 115.416664 20140402144240 1396449770 116.48334 20140402144250 1396449780 118.18334 20140402144300 1396449790 118.36666 20140402144310 1396449800 118.48333 20140402144320 1396449810 119.94999 20140402144330 1396449820 121.450005 20140402144340 1396449830 122.21667 20140402144350 1396449840 122.26666 20140402144400 1396449850 122.799995 20140402144410 1396449860 124.48334 20140402144420 1396449870 125.0 20140402144430 1396449880 125.049995 20140402144440 1396449890 125.083336 20140402144450 1396449900 125.6 20140402144500 1396449910 126.68333 20140402144510 1396449920 127.166664 20140402144520 1396449930 127.56667 20140402144530 1396449940 127.299995 20140402144540 1396449950 127.11667 20140402144550 1396449960 127.46667 20140402144600 1396449970 127.68333 20140402144610 1396449980 127.36666 20140402144620 1396449990 127.033325 20140402144630 1396450000 128.16667 20140402144640 1396450010 128.15001 20140402144650 1396450020 127.31667 20140402144700 1396450030 126.4 20140402144710 1396450040 125.63333 20140402144720 1396450050 124.73333 20140402144730 1396450060 123.33332 20140402144740 1396450070 122.700005 20140402144750 1396450080 122.36667 20140402144800 1396450090 121.43334 20140402144810 1396450100 120.35 20140402144820 1396450110 120.0 20140402144830 1396450120 119.51666 20140402144840 1396450130 118.51667 20140402144850 1396450140 118.06667 20140402144900 1396450150 117.26667 20140402144910 1396450160 117.1 20140402144920 1396450170 116.43333 20140402144930 1396450180 116.25 20140402144940 1396450190 116.61667 20140402144950 1396450200 115.46667 20140402145000 1396450210 115.06666 20140402145010 1396450220 114.88333 20140402145020 1396450230 114.166664 20140402145030 1396450240 113.950005 20140402145040 1396450250 113.833336 20140402145050 1396450260 114.916664 20140402145100 1396450270 116.25 20140402145110 1396450280 117.15 20140402145120 1396450290 118.18334 20140402145130 1396450300 118.5 20140402145140 1396450310 119.38333 20140402145150 1396450320 120.23334 20140402145200 1396450330 121.200005 20140402145210 1396450340 121.48333 20140402145220 1396450350 121.88333 20140402145230 1396450360 122.35 20140402145240 1396450370 122.85 20140402145250 1396450380 123.083336 20140402145300 1396450390 122.666664 20140402145310 1396450400 123.76666 20140402145320 1396450410 123.73334 20140402145330 1396450420 124.216675 20140402145340 1396450430 123.46667 20140402145350 1396450440 124.13332 20140402145400 1396450450 124.88333 20140402145410 1396450460 123.68334 20140402145420 1396450470 123.583336 20140402145430 1396450480 123.61667 20140402145440 1396450490 123.96665 20140402145450 1396450500 122.75 20140402145500 1396450510 121.65 20140402145510 1396450520 120.86667 20140402145520 1396450530 120.666664 20140402145530 1396450540 119.51666 20140402145540 1396450550 119.1 20140402145550 1396450560 119.96667 20140402145600 1396450570 120.583336 20140402145610 1396450580 121.31667 20140402145620 1396450590 121.81666 20140402145630 1396450600 122.63333 20140402145640 1396450610 122.649994 20140402145650 1396450620 121.80001 20140402145700 1396450630 121.63334 20140402145710 1396450640 120.66666 20140402145720 1396450650 119.98333 20140402145730 1396450660 120.200005 20140402145740 1396450670 120.38333 20140402145750 1396450680 120.0 20140402145800 1396450690 119.649994 20140402145810 1396450700 120.16668 20140402145820 1396450710 120.08334 20140402145830 1396450720 118.98334 20140402145840 1396450730 119.283325 20140402145850 1396450740 119.666664 20140402145900 1396450750 119.549995 20140402145910 1396450760 120.0 20140402145920 1396450770 120.56666 20140402145930 1396450780 121.399994 20140402145940 1396450790 121.21667 20140402145950 1396450800 121.416664 20140402150000 1396450810 121.88333 20140402150010 1396450820 122.25 20140402150020 1396450830 122.16666 20140402150030 1396450840 122.200005 20140402150040 1396450850 122.600006 20140402150050 1396450860 123.083336 20140402150100 1396450870 123.13333 20140402150110 1396450880 122.583336 20140402150120 1396450890 123.85 20140402150130 1396450900 123.86666 20140402150140 1396450910 123.56666 20140402150150 1396450920 123.56667 20140402150200 1396450930 123.5 20140402150210 1396450940 123.21667 20140402150220 1396450950 121.44999 20140402150230 1396450960 121.466675 20140402150240 1396450970 121.38333 20140402150250 1396450980 120.38333 20140402150300 1396450990 119.0 20140402150310 1396451000 118.98334 20140402150320 1396451010 119.149994 20140402150330 1396451020 118.78333 20140402150340 1396451030 118.06666 20140402150350 1396451040 117.53333 20140402150400 1396451050 118.36667 20140402150410 1396451060 118.833336 20140402150420 1396451070 118.63334 20140402150430 1396451080 117.600006 20140402150440 1396451090 117.450005 20140402150450 1396451100 118.75 20140402150500 1396451110 119.13333 20140402150510 1396451120 117.96667 20140402150520 1396451130 117.55001 20140402150530 1396451140 118.68333 20140402150540 1396451150 119.600006 20140402150550 1396451160 119.799995 20140402150600 1396451170 119.48334 20140402150610 1396451180 119.33334 20140402150620 1396451190 119.94999 20140402150630 1396451200 119.799995 20140402150640 1396451210 120.43334 20140402150650 1396451220 119.68333 20140402150700 1396451230 118.86667 20140402150710 1396451240 119.666664 20140402150720 1396451250 120.28333 20140402150730 1396451260 120.15 20140402150740 1396451270 118.81667 20140402150750 1396451280 119.049995 20140402150800 1396451290 119.86667 20140402150810 1396451300 120.13334 20140402150820 1396451310 118.75 20140402150830 1396451320 118.81666 20140402150840 1396451330 119.56667 20140402150850 1396451340 118.98334 20140402150900 1396451350 118.15 20140402150910 1396451360 117.55001 20140402150920 1396451370 118.333336 20140402150930 1396451380 118.31667 20140402150940 1396451390 117.53333 20140402150950 1396451400 116.43333 20140402151000 1396451410 117.399994 20140402151010 1396451420 117.93334 20140402151020 1396451430 117.28333 20140402151030 1396451440 115.81667 20140402151040 1396451450 115.61667 20140402151050 1396451460 116.9 20140402151100 1396451470 117.01667 20140402151110 1396451480 117.48334 20140402151120 1396451490 118.31666 20140402151130 1396451500 120.01666 20140402151140 1396451510 120.93333 20140402151150 1396451520 121.36668 20140402151200 1396451530 121.33334 20140402151210 1396451540 121.083336 20140402151220 1396451550 121.549995 20140402151230 1396451560 122.11667 20140402151240 1396451570 122.51667 20140402151250 1396451580 122.68334 20140402151300 1396451590 123.13334 20140402151310 1396451600 123.73333 20140402151320 1396451610 123.5 20140402151330 1396451620 123.1 20140402151340 1396451630 122.549995 20140402151350 1396451640 122.61667 20140402151400 1396451650 122.36667 20140402151410 1396451660 121.61667 20140402151420 1396451670 121.25 20140402151430 1396451680 121.15 20140402151440 1396451690 121.73334 20140402151450 1396451700 122.06667 20140402151500 1396451710 121.75 20140402151510 1396451720 121.100006 20140402151520 1396451730 121.18334 20140402151530 1396451740 121.44999 20140402151540 1396451750 120.549995 20140402151550 1396451760 118.93333 20140402151600 1396451770 118.899994 20140402151610 1396451780 120.11667 20140402151620 1396451790 120.9 20140402151630 1396451800 120.68334 20140402151640 1396451810 121.06666 20140402151650 1396451820 121.96667 20140402151700 1396451830 122.71667 20140402151710 1396451840 122.666664 20140402151720 1396451850 122.51667 20140402151730 1396451860 122.21667 20140402151740 1396451870 121.833336 20140402151750 1396451880 121.98334 20140402151800 1396451890 121.51667 20140402151810 1396451900 121.06666 20140402151820 1396451910 120.666664 20140402151830 1396451920 121.049995 20140402151840 1396451930 120.61667 20140402151850 1396451940 120.45001 20140402151900 1396451950 119.81667 20140402151910 1396451960 118.86667 20140402151920 1396451970 118.833336 20140402151930 1396451980 118.11667 20140402151940 1396451990 118.200005 20140402151950 1396452000 117.299995 20140402152000 1396452010 116.916664 20140402152010 1396452020 116.81667 20140402152020 1396452030 116.43334 20140402152030 1396452040 116.549995 20140402152040 1396452050 115.85 20140402152050 1396452060 116.00001 20140402152100 1396452070 116.33334 20140402152110 1396452080 117.21667 20140402152120 1396452090 117.63333 20140402152130 1396452100 117.28333 20140402152140 1396452110 117.299995 20140402152150 1396452120 117.23334 20140402152200 1396452130 116.81667 20140402152210 1396452140 115.75 20140402152220 1396452150 114.38333 20140402152230 1396452160 113.88333 20140402152240 1396452170 113.38333 20140402152250 1396452180 113.216675 20140402152300 1396452190 113.333336 20140402152310 1396452200 113.58332 20140402152320 1396452210 113.799995 20140402152330 1396452220 114.18334 20140402152340 1396452230 115.06667 20140402152350 1396452240 114.63333 20140402152400 1396452250 114.18334 20140402152410 1396452260 114.61667 20140402152420 1396452270 115.100006 20140402152430 1396452280 115.5 20140402152440 1396452290 115.48334 20140402152450 1396452300 116.200005 20140402152500 1396452310 116.35 20140402152510 1396452320 116.21667 20140402152520 1396452330 116.58332 20140402152530 1396452340 116.96667 20140402152540 1396452350 117.38333 20140402152550 1396452360 118.31666 20140402152600 1396452370 119.799995 20140402152610 1396452380 120.75 20140402152620 1396452390 121.200005 20140402152630 1396452400 121.06666 20140402152640 1396452410 120.58332 20140402152650 1396452420 120.44999 20140402152700 1396452430 120.53333 20140402152710 1396452440 119.850006 20140402152720 1396452450 118.416664 20140402152730 1396452460 118.43334 20140402152740 1396452470 119.833336 20140402152750 1396452480 119.76666 20140402152800 1396452490 118.31666 20140402152810 1396452500 117.583336 20140402152820 1396452510 118.35 20140402152830 1396452520 118.166664 20140402152840 1396452530 116.75 20140402152850 1396452540 116.03333 20140402152900 1396452550 116.333336 20140402152910 1396452560 117.13333 20140402152920 1396452570 116.76666 20140402152930 1396452580 115.950005 20140402152940 1396452590 115.81667 20140402152950 1396452600 115.799995 20140402153000 1396452610 115.549995 20140402153010 1396452620 115.4 20140402153020 1396452630 116.11667 20140402153030 1396452640 116.93334 20140402153040 1396452650 117.86667 20140402153050 1396452660 117.6 20140402153100 1396452670 117.73333 20140402153110 1396452680 117.799995 20140402153120 1396452690 117.75 20140402153130 1396452700 117.31667 20140402153140 1396452710 116.93333 20140402153150 1396452720 117.63333 20140402153200 1396452730 117.31667 20140402153210 1396452740 116.96667 20140402153220 1396452750 116.51667 20140402153230 1396452760 116.966675 20140402153240 1396452770 116.5 20140402153250 1396452780 115.68334 20140402153300 1396452790 116.166664 20140402153310 1396452800 116.63333 20140402153320 1396452810 116.466675 20140402153330 1396452820 115.600006 20140402153340 1396452830 116.18333 20140402153350 1396452840 116.13333 20140402153400 1396452850 114.799995 20140402153410 1396452860 113.43333 20140402153420 1396452870 113.26667 20140402153430 1396452880 113.56667 20140402153440 1396452890 112.283325 20140402153450 1396452900 112.283325 20140402153500 1396452910 113.44999 20140402153510 1396452920 114.149994 20140402153520 1396452930 113.68333 20140402153530 1396452940 113.21667 20140402153540 1396452950 114.200005 20140402153550 1396452960 114.88334 20140402153600 1396452970 115.149994 20140402153610 1396452980 115.23333 20140402153620 1396452990 114.950005 20140402153630 1396453000 115.81667 20140402153640 1396453010 115.88333 20140402153650 1396453020 115.533325 20140402153700 1396453030 114.68333 20140402153710 1396453040 115.03333 20140402153720 1396453050 116.31667 20140402153730 1396453060 116.18333 20140402153740 1396453070 115.75 20140402153750 1396453080 115.73334 20140402153800 1396453090 116.18333 20140402153810 1396453100 116.23334 20140402153820 1396453110 115.649994 20140402153830 1396453120 115.299995 20140402153840 1396453130 114.98333 20140402153850 1396453140 114.950005 20140402153900 1396453150 114.49999 20140402153910 1396453160 114.1 20140402153920 1396453170 113.88333 20140402153930 1396453180 113.299995 20140402153940 1396453190 113.0 20140402153950 1396453200 112.26667 20140402154000 1396453210 111.950005 20140402154010 1396453220 111.56666 20140402154020 1396453230 111.98333 20140402154030 1396453240 112.93333 20140402154040 1396453250 113.66668 20140402154050 1396453260 114.30001 20140402154100 1396453270 114.43333 20140402154110 1396453280 113.666664 20140402154120 1396453290 113.38333 20140402154130 1396453300 113.049995 20140402154140 1396453310 113.23334 20140402154150 1396453320 113.700005 20140402154200 1396453330 114.28333 20140402154210 1396453340 115.53333 20140402154220 1396453350 116.61667 20140402154230 1396453360 117.65 20140402154240 1396453370 117.38334 20140402154250 1396453380 117.6 20140402154300 1396453390 117.48333 20140402154310 1396453400 117.583336 20140402154320 1396453410 116.48334 20140402154330 1396453420 114.98334 20140402154340 1396453430 115.549995 20140402154350 1396453440 115.0 20140402154400 1396453450 115.06667 20140402154410 1396453460 114.98334 20140402154420 1396453470 115.63334 20140402154430 1396453480 116.05001 20140402154440 1396453490 115.4 20140402154450 1396453500 114.966675 20140402154500 1396453510 114.51666 20140402154510 1396453520 113.85 20140402154520 1396453530 113.350006 20140402154530 1396453540 112.93334 20140402154540 1396453550 112.666664 20140402154550 1396453560 112.43333 20140402154600 1396453570 113.25 20140402154610 1396453580 113.9 20140402154620 1396453590 114.31667 20140402154630 1396453600 114.75 20140402154640 1396453610 115.06666 20140402154650 1396453620 116.200005 20140402154700 1396453630 116.916664 20140402154710 1396453640 117.19999 20140402154720 1396453650 117.31666 20140402154730 1396453660 117.86667 20140402154740 1396453670 118.333336 20140402154750 1396453680 117.666664 20140402154800 1396453690 116.21667 20140402154810 1396453700 115.18334 20140402154820 1396453710 114.583336 20140402154830 1396453720 113.899994 20140402154840 1396453730 113.450005 20140402154850 1396453740 113.799995 20140402154900 1396453750 114.549995 20140402154910 1396453760 114.76667 20140402154920 1396453770 114.23333 20140402154930 1396453780 114.03333 20140402154940 1396453790 113.33332 20140402154950 1396453800 112.299995 20140402155000 1396453810 111.299995 20140402155010 1396453820 111.01666 20140402155020 1396453830 111.48333 20140402155030 1396453840 111.35 20140402155040 1396453850 111.43333 20140402155050 1396453860 111.399994 20140402155100 1396453870 111.25 20140402155110 1396453880 111.166664 20140402155120 1396453890 111.200005 20140402155130 1396453900 111.916664 20140402155140 1396453910 112.53333 20140402155150 1396453920 113.23334 20140402155200 1396453930 114.666664 20140402155210 1396453940 115.299995 20140402155220 1396453950 114.93333 20140402155230 1396453960 114.38333 20140402155240 1396453970 113.93333 20140402155250 1396453980 113.44999 20140402155300 1396453990 112.48334 20140402155310 1396454000 113.13334 20140402155320 1396454010 113.96665 20140402155330 1396454020 113.61666 20140402155340 1396454030 113.50001 20140402155350 1396454040 113.48334 20140402155400 1396454050 113.15 20140402155410 1396454060 112.21667 20140402155420 1396454070 110.416664 20140402155430 1396454080 110.23334 20140402155440 1396454090 110.6 20140402155450 1396454100 110.71667 20140402155500 1396454110 110.51667 20140402155510 1396454120 109.9 20140402155520 1396454130 110.38334 20140402155530 1396454140 111.26666 20140402155540 1396454150 111.583336 20140402155550 1396454160 111.61666 20140402155600 1396454170 111.65 20140402155610 1396454180 111.86667 20140402155620 1396454190 112.549995 20140402155630 1396454200 111.950005 20140402155640 1396454210 111.416664 20140402155650 1396454220 111.4 20140402155700 1396454230 112.21667 20140402155710 1396454240 112.649994 20140402155720 1396454250 112.68333 20140402155730 1396454260 113.26667 20140402155740 1396454270 114.21667 20140402155750 1396454280 115.18333 20140402155800 1396454290 115.149994 20140402155810 1396454300 115.21667 20140402155820 1396454310 115.01666 20140402155830 1396454320 114.66666 20140402155840 1396454330 113.61666 20140402155850 1396454340 113.11666 20140402155900 1396454350 113.416664 20140402155910 1396454360 113.93333 20140402155920 1396454370 113.666664 20140402155930 1396454380 113.38334 20140402155940 1396454390 113.450005 20140402155950 1396454400 113.01667 20140402160000 1396454410 112.28333 20140402160010 1396454420 111.200005 20140402160020 1396454430 111.450005 20140402160030 1396454440 111.149994 20140402160040 1396454450 111.11667 20140402160050 1396454460 111.11667 20140402160100 1396454470 111.06667 20140402160110 1396454480 110.86666 20140402160120 1396454490 110.63333 20140402160130 1396454500 111.833336 20140402160140 1396454510 112.56666 20140402160150 1396454520 112.649994 20140402160200 1396454530 112.71667 20140402160210 1396454540 112.799995 20140402160220 1396454550 113.71667 20140402160230 1396454560 112.98334 20140402160240 1396454570 112.51667 20140402160250 1396454580 112.450005 20140402160300 1396454590 111.93333 20140402160310 1396454600 112.299995 20140402160320 1396454610 111.51666 20140402160330 1396454620 111.04999 20140402160340 1396454630 111.46667 20140402160350 1396454640 111.65 20140402160400 1396454650 112.26667 20140402160410 1396454660 112.333336 20140402160420 1396454670 112.01667 20140402160430 1396454680 112.03333 20140402160440 1396454690 111.200005 20140402160450 1396454700 110.85 20140402160500 1396454710 109.83332 20140402160510 1396454720 108.76666 20140402160520 1396454730 107.916664 20140402160530 1396454740 107.36667 20140402160540 1396454750 106.950005 20140402160550 1396454760 106.350006 20140402160600 1396454770 106.700005 20140402160610 1396454780 107.61667 20140402160620 1396454790 108.11666 20140402160630 1396454800 108.299995 20140402160640 1396454810 109.00001 20140402160650 1396454820 109.03333 20140402160700 1396454830 108.200005 20140402160710 1396454840 107.21667 20140402160720 1396454850 107.48334 20140402160730 1396454860 107.149994 20140402160740 1396454870 105.93334 20140402160750 1396454880 105.916664 20140402160800 1396454890 107.299995 20140402160810 1396454900 107.5 20140402160820 1396454910 107.083336 20140402160830 1396454920 107.86667 20140402160840 1396454930 109.149994 20140402160850 1396454940 109.666664 20140402160900 1396454950 108.81667 20140402160910 1396454960 109.299995 20140402160920 1396454970 110.13333 20140402160930 1396454980 110.399994 20140402160940 1396454990 109.6 20140402160950 1396455000 109.24999 20140402161000 1396455010 109.75 20140402161010 1396455020 109.61667 20140402161020 1396455030 109.51666 20140402161030 1396455040 109.0 20140402161040 1396455050 109.0 20140402161050 1396455060 110.13333 20140402161100 1396455070 110.799995 20140402161110 1396455080 110.68333 20140402161120 1396455090 110.03333 20140402161130 1396455100 110.9 20140402161140 1396455110 111.56667 20140402161150 1396455120 110.38333 20140402161200 1396455130 109.350006 20140402161210 1396455140 109.50001 20140402161220 1396455150 110.36668 20140402161230 1396455160 110.083336 20140402161240 1396455170 109.78333 20140402161250 1396455180 110.36667 20140402161300 1396455190 111.21667 20140402161310 1396455200 111.36667 20140402161320 1396455210 111.1 20140402161330 1396455220 110.49999 20140402161340 1396455230 110.71667 20140402161350 1396455240 109.95001 20140402161400 1396455250 109.76667 20140402161410 1396455260 109.833336 20140402161420 1396455270 109.549995 20140402161430 1396455280 109.833336 20140402161440 1396455290 109.76667 20140402161450 1396455300 109.850006 20140402161500 1396455310 108.63333 20140402161510 1396455320 108.11666 20140402161520 1396455330 108.283325 20140402161530 1396455340 108.166664 20140402161540 1396455350 108.333336 20140402161550 1396455360 108.00001 20140402161600 1396455370 108.06666 20140402161610 1396455380 107.86667 20140402161620 1396455390 107.63334 20140402161630 1396455400 107.71667 20140402161640 1396455410 107.299995 20140402161650 1396455420 107.61667 20140402161700 1396455430 108.51667 20140402161710 1396455440 109.5 20140402161720 1396455450 109.399994 20140402161730 1396455460 109.299995 20140402161740 1396455470 109.38334 20140402161750 1396455480 109.700005 20140402161800 1396455490 109.96667 20140402161810 1396455500 110.15 20140402161820 1396455510 110.48333 20140402161830 1396455520 110.06667 20140402161840 1396455530 110.0 20140402161850 1396455540 110.05001 20140402161900 1396455550 109.03333 20140402161910 1396455560 108.28333 20140402161920 1396455570 107.950005 20140402161930 1396455580 108.21667 20140402161940 1396455590 108.049995 20140402161950 1396455600 108.08334 20140402162000 1396455610 109.31666 20140402162010 1396455620 110.15 20140402162020 1396455630 110.38333 20140402162030 1396455640 109.649994 20140402162040 1396455650 109.549995 20140402162050 1396455660 109.48334 20140402162100 1396455670 108.31666 20140402162110 1396455680 106.38333 20140402162120 1396455690 105.30001 20140402162130 1396455700 106.31667 20140402162140 1396455710 105.9 20140402162150 1396455720 104.100006 20140402162200 1396455730 102.950005 20140402162210 1396455740 102.56667 20140402162220 1396455750 102.9 20140402162230 1396455760 102.25 20140402162240 1396455770 101.48334 20140402162250 1396455780 101.600006 20140402162300 1396455790 101.716675 20140402162310 1396455800 102.23334 20140402162320 1396455810 102.05001 20140402162330 1396455820 101.4 20140402162340 1396455830 102.4 20140402162350 1396455840 104.15 20140402162400 1396455850 105.0 20140402162410 1396455860 104.68334 20140402162420 1396455870 105.46667 20140402162430 1396455880 107.0 20140402162440 1396455890 107.166664 20140402162450 1396455900 106.26666 20140402162500 1396455910 107.083336 20140402162510 1396455920 108.06666 20140402162520 1396455930 107.68333 20140402162530 1396455940 106.38334 20140402162540 1396455950 105.53335 20140402162550 1396455960 106.21667 20140402162600 1396455970 105.88334 20140402162610 1396455980 106.0 20140402162620 1396455990 106.166664 20140402162630 1396456000 107.549995 20140402162640 1396456010 107.88334 20140402162650 1396456020 106.88334 20140402162700 1396456030 106.93334 20140402162710 1396456040 106.899994 20140402162720 1396456050 106.76666 20140402162730 1396456060 106.05001 20140402162740 1396456070 106.600006 20140402162750 1396456080 106.83332 20140402162800 1396456090 106.68333 20140402162810 1396456100 106.38333 20140402162820 1396456110 105.51666 20140402162830 1396456120 105.549995 20140402162840 1396456130 105.583336 20140402162850 1396456140 105.100006 20140402162900 1396456150 103.91668 20140402162910 1396456160 102.85 20140402162920 1396456170 103.083336 20140402162930 1396456180 102.18333 20140402162940 1396456190 102.200005 20140402162950 1396456200 102.416664 20140402163000 1396456210 102.76666 20140402163010 1396456220 103.416664 20140402163020 1396456230 103.51666 20140402163030 1396456240 103.94999 20140402163040 1396456250 103.21667 20140402163050 1396456260 104.26667 20140402163100 1396456270 105.76667 20140402163110 1396456280 106.71667 20140402163120 1396456290 107.700005 20140402163130 1396456300 108.43334 20140402163140 1396456310 109.049995 20140402163150 1396456320 109.299995 20140402163200 1396456330 108.75 20140402163210 1396456340 108.36667 20140402163220 1396456350 107.700005 20140402163230 1396456360 106.916664 20140402163240 1396456370 106.200005 20140402163250 1396456380 105.68334 20140402163300 1396456390 105.03333 20140402163310 1396456400 104.950005 20140402163320 1396456410 105.06667 20140402163330 1396456420 104.73334 20140402163340 1396456430 104.46667 20140402163350 1396456440 103.6 20140402163400 1396456450 103.13333 20140402163410 1396456460 101.6 20140402163420 1396456470 100.799995 20140402163430 1396456480 100.63334 20140402163440 1396456490 101.0 20140402163450 1396456500 100.666664 20140402163500 1396456510 101.416664 20140402163510 1396456520 102.96667 20140402163520 1396456530 103.48333 20140402163530 1396456540 103.15 20140402163540 1396456550 102.76666 20140402163550 1396456560 103.533325 20140402163600 1396456570 102.333336 20140402163610 1396456580 101.11666 20140402163620 1396456590 100.28333 20140402163630 1396456600 99.71667 20140402163640 1396456610 99.399994 20140402163650 1396456620 98.21667 20140402163700 1396456630 97.700005 20140402163710 1396456640 96.71667 20140402163720 1396456650 96.36667 20140402163730 1396456660 96.583336 20140402163740 1396456670 96.01666 20140402163750 1396456680 95.38334 20140402163800 1396456690 95.31667 20140402163810 1396456700 95.916664 20140402163820 1396456710 96.06667 20140402163830 1396456720 96.333336 20140402163840 1396456730 96.450005 20140402163850 1396456740 97.25 20140402163900 1396456750 98.65 20140402163910 1396456760 99.53333 20140402163920 1396456770 99.299995 20140402163930 1396456780 99.75 20140402163940 1396456790 100.56667 20140402163950 1396456800 100.18333 20140402164000 1396456810 99.26666 20140402164010 1396456820 98.94999 20140402164020 1396456830 99.23334 20140402164030 1396456840 99.200005 20140402164040 1396456850 98.666664 20140402164050 1396456860 99.00001 20140402164100 1396456870 98.48333 20140402164110 1396456880 98.450005 20140402164120 1396456890 98.73334 20140402164130 1396456900 99.36667 20140402164140 1396456910 99.9 20140402164150 1396456920 99.35 20140402164200 1396456930 100.11667 20140402164210 1396456940 101.25 20140402164220 1396456950 101.73334 20140402164230 1396456960 100.4 20140402164240 1396456970 100.38333 20140402164250 1396456980 101.63333 20140402164300 1396456990 102.53333 20140402164310 1396457000 101.48334 20140402164320 1396457010 101.81667 20140402164330 1396457020 103.21667 20140402164340 1396457030 103.26666 20140402164350 1396457040 102.549995 20140402164400 1396457050 102.466675 20140402164410 1396457060 102.700005 20140402164420 1396457070 101.38333 20140402164430 1396457080 100.51666 20140402164440 1396457090 100.23334 20140402164450 1396457100 100.1 20140402164500 1396457110 99.56666 20140402164510 1396457120 100.01666 20140402164520 1396457130 101.06666 20140402164530 1396457140 101.76666 20140402164540 1396457150 102.333336 20140402164550 1396457160 102.85 20140402164600 1396457170 103.649994 20140402164610 1396457180 104.26667 20140402164620 1396457190 105.06666 20140402164630 1396457200 104.783325 20140402164640 1396457210 104.88334 20140402164650 1396457220 105.28333 20140402164700 1396457230 105.13332 20140402164710 1396457240 104.56666 20140402164720 1396457250 103.46667 20140402164730 1396457260 103.399994 20140402164740 1396457270 103.166664 20140402164750 1396457280 103.36667 20140402164800 1396457290 102.63333 20140402164810 1396457300 102.950005 20140402164820 1396457310 103.31667 20140402164830 1396457320 103.88333 20140402164840 1396457330 103.46667 20140402164850 1396457340 102.76666 20140402164900 1396457350 102.86667 20140402164910 1396457360 101.68333 20140402164920 1396457370 100.450005 20140402164930 1396457380 99.53333 20140402164940 1396457390 99.76667 20140402164950 1396457400 100.03333 20140402165000 1396457410 99.450005 20140402165010 1396457420 99.38334 20140402165020 1396457430 100.01666 20140402165030 1396457440 99.48334 20140402165040 1396457450 99.31667 20140402165050 1396457460 99.06667 20140402165100 1396457470 99.149994 20140402165110 1396457480 99.06667 20140402165120 1396457490 98.25001 20140402165130 1396457500 98.049995 20140402165140 1396457510 97.583336 20140402165150 1396457520 97.333336 20140402165200 1396457530 97.81667 20140402165210 1396457540 98.600006 20140402165220 1396457550 99.5 20140402165230 1396457560 100.23334 20140402165240 1396457570 100.666664 20140402165250 1396457580 101.0 20140402165300 1396457590 100.600006 20140402165310 1396457600 99.583336 20140402165320 1396457610 99.13333 20140402165330 1396457620 98.66666 20140402165340 1396457630 98.416664 20140402165350 1396457640 97.75 20140402165400 1396457650 96.95001 20140402165410 1396457660 96.15 20140402165420 1396457670 95.65 20140402165430 1396457680 95.11666 20140402165440 1396457690 94.333336 20140402165450 1396457700 93.9 20140402165500 1396457710 93.85 20140402165510 1396457720 94.13333 20140402165520 1396457730 93.98334 20140402165530 1396457740 94.48334 20140402165540 1396457750 95.01666 20140402165550 1396457760 95.533325 20140402165600 1396457770 95.850006 20140402165610 1396457780 96.716675 20140402165620 1396457790 97.166664 20140402165630 1396457800 96.583336 20140402165640 1396457810 95.649994 20140402165650 1396457820 95.56667 20140402165700 1396457830 96.18334 20140402165710 1396457840 95.299995 20140402165720 1396457850 94.36667 20140402165730 1396457860 94.950005 20140402165740 1396457870 96.083336 20140402165750 1396457880 95.96667 20140402165800 1396457890 94.51666 20140402165810 1396457900 94.03333 20140402165820 1396457910 94.56666 20140402165830 1396457920 93.85 20140402165840 1396457930 93.049995 20140402165850 1396457940 93.450005 20140402165900 1396457950 95.06667 20140402165910 1396457960 96.333336 20140402165920 1396457970 96.56666 20140402165930 1396457980 98.100006 20140402165940 1396457990 99.23334 20140402165950 1396458000 99.35 20140402170000 1396458010 98.98333 20140402170010 1396458020 99.71667 20140402170020 1396458030 101.01666 20140402170030 1396458040 100.73334 20140402170040 1396458050 100.63333 20140402170050 1396458060 100.48333 20140402170100 1396458070 100.98334 20140402170110 1396458080 100.56667 20140402170120 1396458090 100.0 20140402170130 1396458100 99.38334 20140402170140 1396458110 98.53333 20140402170150 1396458120 98.299995 20140402170200 1396458130 97.450005 20140402170210 1396458140 97.35 20140402170220 1396458150 97.23334 20140402170230 1396458160 97.333336 20140402170240 1396458170 97.5 20140402170250 1396458180 97.68333 20140402170300 1396458190 97.63333 20140402170310 1396458200 97.43334 20140402170320 1396458210 97.19999 20140402170330 1396458220 97.333336 20140402170340 1396458230 97.083336 20140402170350 1396458240 96.93334 20140402170400 1396458250 97.11667 20140402170410 1396458260 96.98333 20140402170420 1396458270 96.700005 20140402170430 1396458280 95.98334 20140402170440 1396458290 96.41668 20140402170450 1396458300 96.55001 20140402170500 1396458310 95.6 20140402170510 1396458320 94.06667 20140402170520 1396458330 93.6 20140402170530 1396458340 93.01666 20140402170540 1396458350 91.98333 20140402170550 1396458360 90.15 20140402170600 1396458370 90.28333 20140402170610 1396458380 90.65 20140402170620 1396458390 90.51666 20140402170630 1396458400 91.299995 20140402170640 1396458410 92.083336 20140402170650 1396458420 94.23333 20140402170700 1396458430 95.033325 20140402170710 1396458440 96.083336 20140402170720 1396458450 96.416664 20140402170730 1396458460 96.74999 20140402170740 1396458470 97.11666 20140402170750 1396458480 96.799995 20140402170800 1396458490 96.850006 20140402170810 1396458500 96.200005 20140402170820 1396458510 96.200005 20140402170830 1396458520 96.083336 20140402170840 1396458530 96.23334 20140402170850 1396458540 95.88333 20140402170900 1396458550 95.71667 20140402170910 1396458560 96.06666 20140402170920 1396458570 95.916664 20140402170930 1396458580 95.083336 20140402170940 1396458590 94.1 20140402170950 1396458600 93.083336 20140402171000 1396458610 92.46667 20140402171010 1396458620 91.38333 20140402171020 1396458630 90.61667 20140402171030 1396458640 90.61666 20140402171040 1396458650 90.96667 20140402171050 1396458660 91.35 20140402171100 1396458670 91.01666 20140402171110 1396458680 91.200005 20140402171120 1396458690 91.93333 20140402171130 1396458700 92.53333 20140402171140 1396458710 91.833336 20140402171150 1396458720 91.533325 20140402171200 1396458730 91.4 20140402171210 1396458740 92.149994 20140402171220 1396458750 92.149994 20140402171230 1396458760 91.98333 20140402171240 1396458770 92.833336 20140402171250 1396458780 93.583336 20140402171300 1396458790 94.333336 20140402171310 1396458800 93.799995 20140402171320 1396458810 93.93334 20140402171330 1396458820 93.61667 20140402171340 1396458830 93.46667 20140402171350 1396458840 93.100006 20140402171400 1396458850 92.65 20140402171410 1396458860 92.450005 20140402171420 1396458870 91.73333 20140402171430 1396458880 91.583336 20140402171440 1396458890 91.216675 20140402171450 1396458900 90.700005 20140402171500 1396458910 89.91666 20140402171510 1396458920 89.81666 20140402171520 1396458930 89.700005 20140402171530 1396458940 90.0 20140402171540 1396458950 90.333336 20140402171550 1396458960 90.86666 20140402171600 1396458970 92.283325 20140402171610 1396458980 92.5 20140402171620 1396458990 93.01666 20140402171630 1396459000 92.86667 20140402171640 1396459010 92.86667 20140402171650 1396459020 93.450005 20140402171700 1396459030 93.0 20140402171710 1396459040 93.28333 20140402171720 1396459050 93.75 20140402171730 1396459060 93.76667 20140402171740 1396459070 92.88333 20140402171750 1396459080 92.166664 20140402171800 1396459090 92.13333 20140402171810 1396459100 91.716675 20140402171820 1396459110 90.43333 20140402171830 1396459120 90.01666 20140402171840 1396459130 89.5 20140402171850 1396459140 88.799995 20140402171900 1396459150 88.38333 20140402171910 1396459160 88.18333 20140402171920 1396459170 88.450005 20140402171930 1396459180 88.63333 20140402171940 1396459190 89.38333 20140402171950 1396459200 89.11667 20140402172000 1396459210 89.26666 20140402172010 1396459220 90.03333 20140402172020 1396459230 90.51666 20140402172030 1396459240 90.35 20140402172040 1396459250 90.93333 20140402172050 1396459260 92.416664 20140402172100 1396459270 92.833336 20140402172110 1396459280 92.46667 20140402172120 1396459290 92.06667 20140402172130 1396459300 92.71667 20140402172140 1396459310 92.44999 20140402172150 1396459320 91.86667 20140402172200 1396459330 91.69999 20140402172210 1396459340 91.716675 20140402172220 1396459350 91.98334 20140402172230 1396459360 91.46667 20140402172240 1396459370 91.549995 20140402172250 1396459380 91.450005 20140402172300 1396459390 90.700005 20140402172310 1396459400 90.36667 20140402172320 1396459410 90.166664 20140402172330 1396459420 89.86667 20140402172340 1396459430 88.966675 20140402172350 1396459440 88.299995 20140402172400 1396459450 88.666664 20140402172410 1396459460 88.31667 20140402172420 1396459470 87.76667 20140402172430 1396459480 86.93334 20140402172440 1396459490 86.36666 20140402172450 1396459500 85.549995 20140402172500 1396459510 84.549995 20140402172510 1396459520 83.61666 20140402172520 1396459530 83.06667 20140402172530 1396459540 83.26666 20140402172540 1396459550 83.799995 20140402172550 1396459560 84.68333 20140402172600 1396459570 85.76666 20140402172610 1396459580 87.5 20140402172620 1396459590 88.76666 20140402172630 1396459600 89.71667 20140402172640 1396459610 90.6 20140402172650 1396459620 91.51666 20140402172700 1396459630 92.35 20140402172710 1396459640 92.43334 20140402172720 1396459650 92.799995 20140402172730 1396459660 93.53333 20140402172740 1396459670 93.399994 20140402172750 1396459680 92.58332 20140402172800 1396459690 91.549995 20140402172810 1396459700 90.966675 20140402172820 1396459710 90.450005 20140402172830 1396459720 90.61667 20140402172840 1396459730 91.08332 20140402172850 1396459750 92.48334 20140402172910 1396459760 93.21667 20140402172920 1396459770 93.700005 20140402172930 1396459780 93.450005 20140402172940 1396459790 93.200005 20140402172950 1396459800 92.85 20140402173000 1396459810 92.049995 20140402173010 1396459820 91.23334 20140402173020 1396459830 91.200005 20140402173030 1396459840 90.700005 20140402173040 1396459850 90.01666 20140402173050 1396459860 89.65 20140402173100 1396459870 88.833336 20140402173110 1396459880 88.850006 20140402173120 1396459890 88.26667 20140402173130 1396459900 87.11667 20140402173140 1396459910 86.333336 20140402173150 1396459920 86.51666 20140402173200 1396459930 86.86667 20140402173210 1396459940 86.03333 20140402173220 1396459950 84.93333 20140402173230 1396459960 84.68333 20140402173240 1396459970 84.73333 20140402173250 1396459980 84.05 20140402173300 1396459990 83.433334 20140402173310 1396460000 83.71667 20140402173320 1396460010 83.65 20140402173330 1396460020 83.700005 20140402173340 1396460030 83.799995 20140402173350 1396460040 83.4 20140402173400 1396460050 83.98333 20140402173410 1396460060 84.23333 20140402173420 1396460070 85.5 20140402173430 1396460080 86.799995 20140402173440 1396460090 86.78333 20140402173450 1396460100 86.9 20140402173500 1396460110 86.600006 20140402173510 1396460120 86.66668 20140402173520 1396460130 85.81667 20140402173530 1396460140 84.46667 20140402173540 1396460150 84.01666 20140402173550 1396460160 83.86666 20140402173600 1396460170 83.799995 20140402173610 1396460180 83.78333 20140402173620 1396460190 83.78333 20140402173630 1396460200 84.43334 20140402173640 1396460210 84.56667 20140402173650 1396460220 85.11667 20140402173700 1396460230 85.38334 20140402173710 1396460240 84.416664 20140402173720 1396460250 83.48667 20140402173730 1396460260 82.55334 20140402173740 1396460270 82.55334 20140402173750 1396460280 81.56 20140402173800 1396460290 80.64 20140402173810 1396460300 80.973335 20140402173820 1396460310 81.82 20140402173830 1396460320 82.18667 20140402173840 1396460330 81.95333 20140402173850 1396460340 82.56333 20140402173900 1396460350 83.13333 20140402173910 1396460360 83.23333 20140402173920 1396460370 83.05001 20140402173930 1396460380 82.700005 20140402173940 1396460390 82.583336 20140402173950 1396460400 81.61834 20140402174000 1396460410 80.649994 20140402174010 1396460420 80.5 20140402174020 1396460430 80.51667 20140402174030 1396460440 80.88332 20140402174040 1396460450 80.8 20140402174050 1396460460 81.94833 20140402174100 1396460470 82.9 20140402174110 1396460480 83.26667 20140402174120 1396460490 83.43333 20140402174130 1396460500 83.61667 20140402174140 1396460510 84.13333 20140402174150 1396460520 84.25 20140402174200 1396460530 84.65 20140402174210 1396460540 84.333336 20140402174220 1396460550 83.916664 20140402174230 1396460560 83.816666 20140402174240 1396460570 84.583336 20140402174250 1396460580 85.649994 20140402174300 1396460590 86.11667 20140402174310 1396460600 87.283325 20140402174320 1396460610 87.63333 20140402174330 1396460620 87.38333 20140402174340 1396460630 86.083336 20140402174350 1396460640 85.03333 20140402174400 1396460650 84.549995 20140402174410 1396460660 83.68333 20140402174420 1396460670 83.96667 20140402174430 1396460680 83.9 20140402174440 1396460690 84.1 20140402174450 1396460700 83.45 20140402174500 1396460710 83.36666 20140402174510 1396460720 83.03333 20140402174520 1396460730 81.683334 20140402174530 1396460740 81.51667 20140402174540 1396460750 81.63333 20140402174550 1396460760 82.03333 20140402174600 1396460770 81.05667 20140402174610 1396460780 81.006676 20140402174620 1396460790 81.956665 20140402174630 1396460800 81.973335 20140402174640 1396460810 81.82333 20140402174650 1396460820 81.32333 20140402174700 1396460830 81.78333 20140402174710 1396460840 81.45 20140402174720 1396460850 81.51666 20140402174730 1396460860 81.4 20140402174740 1396460870 81.13334 20140402174750 1396460880 81.283325 20140402174800 1396460890 81.666664 20140402174810 1396460900 81.933334 20140402174820 1396460910 81.416664 20140402174830 1396460920 81.6 20140402174840 1396460930 82.15 20140402174850 1396460940 82.083336 20140402174900 1396460950 81.005 20140402174910 1396460960 80.26 20140402174920 1396460970 80.159996 20140402174930 1396460980 80.26 20140402174940 1396460990 79.215 20140402174950 1396461000 78.17167 20140402175000 1396461010 78.30667 20140402175010 1396461020 78.75167 20140402175020 1396461030 78.64667 20140402175030 1396461040 78.13333 20140402175040 1396461050 78.50666 20140402175050 1396461060 79.39167 20140402175100 1396461070 80.01834 20140402175110 1396461080 80.385 20140402175120 1396461090 80.64 20140402175130 1396461100 80.395 20140402175140 1396461110 80.53333 20140402175150 1396461120 81.75833 20140402175200 1396461130 82.60833 20140402175210 1396461140 82.89166 20140402175220 1396461150 82.74 20140402175230 1396461160 83.29833 20140402175240 1396461170 83.615 20140402175250 1396461180 82.69833 20140402175300 1396461190 82.49833 20140402175310 1396461200 82.448326 20140402175320 1396461210 83.73333 20140402175330 1396461220 83.96667 20140402175340 1396461230 84.566666 20140402175350 1396461240 84.583336 20140402175400 1396461250 83.76666 20140402175410 1396461260 83.4 20140402175420 1396461270 83.03333 20140402175430 1396461280 82.78333 20140402175440 1396461290 82.083336 20140402175450 1396461300 82.15 20140402175500 1396461310 83.28334 20140402175510 1396461320 84.21667 20140402175520 1396461330 83.5 20140402175530 1396461340 83.333336 20140402175540 1396461350 83.56666 20140402175550 1396461360 83.68333 20140402175600 1396461370 82.549995 20140402175610 1396461380 81.683334 20140402175620 1396461390 81.6 20140402175630 1396461400 81.48167 20140402175640 1396461410 80.60333 20140402175650 1396461420 80.83666 20140402175700 1396461430 81.03666 20140402175710 1396461440 80.80334 20140402175720 1396461450 80.05666 20140402175730 1396461460 80.07833 20140402175740 1396461470 80.335 20140402175750 1396461480 79.21166 20140402175800 1396461490 79.07833 20140402175810 1396461500 79.278336 20140402175820 1396461510 79.94166 20140402175830 1396461520 79.64167 20140402175840 1396461530 80.09666 20140402175850 1396461540 80.450005 20140402175900 1396461550 80.111664 20140402175910 1396461560 79.49334 20140402175920 1396461570 79.776665 20140402175930 1396461580 80.50666 20140402175940 1396461590 79.995 20140402175950 1396461600 79.74 20140402180000 1396461610 79.76666 20140402180010 1396461620 80.81833 20140402180020 1396461630 81.05167 20140402180030 1396461640 81.05166 20140402180040 1396461650 81.66334 20140402180050 1396461660 82.77167 20140402180100 1396461670 82.81 20140402180110 1396461680 81.9 20140402180120 1396461690 81.76667 20140402180130 1396461700 81.51667 20140402180140 1396461710 80.95167 20140402180150 1396461720 80.03333 20140402180200 1396461730 79.630005 20140402180210 1396461740 79.355 20140402180220 1396461750 78.465004 20140402180230 1396461760 77.755005 20140402180240 1396461770 77.46 20140402180250 1396461780 77.20167 20140402180300 1396461790 77.295006 20140402180310 1396461800 77.195 20140402180320 1396461810 76.68667 20140402180330 1396461820 77.085 20140402180340 1396461830 76.631676 20140402180350 1396461840 76.02333 20140402180400 1396461850 75.255 20140402180410 1396461860 75.465 20140402180420 1396461870 75.79 20140402180430 1396461880 74.805 20140402180440 1396461890 74.713326 20140402180450 1396461900 75.475 20140402180500 1396461910 76.363335 20140402180510 1396461920 76.465004 20140402180520 1396461930 76.778336 20140402180530 1396461940 77.113335 20140402180540 1396461950 77.69666 20140402180550 1396461960 77.151665 20140402180600 1396461970 76.776665 20140402180610 1396461980 76.238335 20140402180620 1396461990 76.12333 20140402180630 1396462000 76.285 20140402180640 1396462010 76.445 20140402180650 1396462020 76.880005 20140402180700 1396462030 77.174995 20140402180710 1396462040 77.09 20140402180720 1396462050 76.94333 20140402180730 1396462060 76.924995 20140402180740 1396462070 76.39 20140402180750 1396462080 76.113335 20140402180800 1396462090 76.03 20140402180810 1396462100 75.89167 20140402180820 1396462110 75.99834 20140402180830 1396462120 76.04667 20140402180840 1396462130 76.098335 20140402180850 1396462140 75.433334 20140402180900 1396462150 74.89667 20140402180910 1396462160 74.77167 20140402180920 1396462170 73.485 20140402180930 1396462180 72.285 20140402180940 1396462190 71.44501 20140402180950 1396462200 71.21667 20140402181000 1396462210 70.675 20140402181010 1396462220 70.22 20140402181020 1396462230 70.44167 20140402181030 1396462240 71.42667 20140402181040 1396462250 72.19167 20140402181050 1396462260 72.71334 20140402181100 1396462270 73.026665 20140402181110 1396462280 74.0 20140402181120 1396462290 74.48 20140402181130 1396462300 74.215004 20140402181140 1396462310 74.424995 20140402181150 1396462320 73.975 20140402181200 1396462330 74.60333 20140402181210 1396462340 73.89666 20140402181220 1396462350 74.43833 20140402181230 1396462360 74.62666 20140402181240 1396462370 74.555 20140402181250 1396462380 74.92 20140402181300 1396462390 74.80167 20140402181310 1396462400 75.905 20140402181320 1396462410 75.361664 20140402181330 1396462420 75.011665 20140402181340 1396462430 74.685005 20140402181350 1396462440 75.113335 20140402181400 1396462450 74.590004 20140402181410 1396462460 73.43667 20140402181420 1396462470 73.69666 20140402181430 1396462480 73.416664 20140402181440 1396462490 73.32667 20140402181450 1396462500 72.59 20140402181500 1396462510 72.63334 20140402181510 1396462520 73.03333 20140402181520 1396462530 72.62667 20140402181530 1396462540 72.43167 20140402181540 1396462550 72.19667 20140402181550 1396462560 72.316666 20140402181600 1396462570 72.293335 20140402181610 1396462580 71.68167 20140402181620 1396462590 71.33001 20140402181630 1396462600 71.56 20140402181640 1396462610 71.84167 20140402181650 1396462620 71.746666 20140402181700 1396462630 71.41167 20140402181710 1396462640 71.83666 20140402181720 1396462650 72.58833 20140402181730 1396462660 73.095 20140402181740 1396462670 73.30334 20140402181750 1396462680 73.625 20140402181800 1396462690 73.598335 20140402181810 1396462700 73.21833 20140402181820 1396462710 73.301674 20140402181830 1396462720 73.61833 20140402181840 1396462730 73.34167 20140402181850 1396462740 73.613335 20140402181900 1396462750 74.14333 20140402181910 1396462760 74.81333 20140402181920 1396462770 75.02 20140402181930 1396462780 74.93166 20140402181940 1396462790 74.973335 20140402181950 1396462800 74.79667 20140402182000 1396462810 75.16333 20140402182010 1396462820 75.29833 20140402182020 1396462830 75.310005 20140402182030 1396462840 75.19666 20140402182040 1396462850 75.75167 20140402182050 1396462860 76.17167 20140402182100 1396462870 76.23 20140402182110 1396462880 76.06167 20140402182120 1396462890 76.125 20140402182130 1396462900 76.47 20140402182140 1396462910 76.17167 20140402182150 1396462920 75.229996 20140402182200 1396462930 75.135 20140402182210 1396462940 75.00666 20140402182220 1396462950 74.415 20140402182230 1396462960 74.07833 20140402182240 1396462970 73.98499 20140402182250 1396462980 74.48499 20140402182300 1396462990 73.615 20140402182310 1396463000 73.23167 20140402182320 1396463010 73.299995 20140402182330 1396463020 72.92834 20140402182340 1396463030 73.028336 20140402182350 1396463040 72.708336 20140402182400 1396463050 72.293335 20140402182410 1396463060 72.256676 20140402182420 1396463070 71.463326 20140402182430 1396463080 71.41 20140402182440 1396463090 70.825005 20140402182450 1396463100 70.34667 20140402182500 1396463110 70.68166 20140402182510 1396463120 71.04833 20140402182520 1396463130 71.65667 20140402182530 1396463140 71.611664 20140402182540 1396463150 71.87666 20140402182550 1396463160 72.5 20140402182600 1396463170 72.52833 20140402182610 1396463180 72.20333 20140402182620 1396463190 71.869995 20140402182630 1396463200 71.73333 20140402182640 1396463210 71.675 20140402182650 1396463220 71.585 20140402182700 1396463230 71.791664 20140402182710 1396463240 71.53666 20140402182720 1396463250 71.886665 20140402182730 1396463260 71.91166 20140402182740 1396463270 71.221664 20140402182750 1396463280 70.42 20140402182800 1396463290 69.76666 20140402182810 1396463300 69.99 20140402182820 1396463310 69.886665 20140402182830 1396463320 69.84667 20140402182840 1396463330 70.07333 20140402182850 1396463340 70.956665 20140402182900 1396463350 71.11834 20140402182910 1396463360 70.65 20140402182920 1396463370 70.755 20140402182930 1396463380 70.37 20140402182940 1396463390 70.605 20140402182950 1396463400 70.76833 20140402183000 1396463410 71.405 20140402183010 1396463420 71.73333 20140402183020 1396463430 70.96333 20140402183030 1396463440 71.44 20140402183040 1396463450 71.23334 20140402183050 1396463460 70.42667 20140402183100 1396463470 69.44666 20140402183110 1396463480 69.551674 20140402183120 1396463490 69.59667 20140402183130 1396463500 69.345 20140402183140 1396463510 69.02334 20140402183150 1396463520 69.183334 20140402183200 1396463530 69.64166 20140402183210 1396463540 69.595 20140402183220 1396463550 69.746666 20140402183230 1396463560 69.704994 20140402183240 1396463570 70.45667 20140402183250 1396463580 70.96 20140402183300 1396463590 70.973335 20140402183310 1396463600 70.59334 20140402183320 1396463610 70.600006 20140402183330 1396463620 70.613335 20140402183340 1396463630 69.57667 20140402183350 1396463640 68.496666 20140402183400 1396463650 67.93166 20140402183410 1396463660 67.53167 20140402183420 1396463670 67.02833 20140402183430 1396463680 66.42666 20140402183440 1396463690 67.05666 20140402183450 1396463700 67.513336 20140402183500 1396463710 67.27833 20140402183510 1396463720 67.49999 20140402183520 1396463730 66.98334 20140402183530 1396463740 66.536674 20140402183540 1396463750 65.38334 20140402183550 1396463760 64.98167 20140402183600 1396463770 65.388336 20140402183610 1396463780 64.90833 20140402183620 1396463790 65.05334 20140402183630 1396463800 65.583336 20140402183640 1396463810 65.92167 20140402183650 1396463820 65.62 20140402183700 1396463830 65.189995 20140402183710 1396463840 65.58834 20140402183720 1396463850 66.878334 20140402183730 1396463860 67.02332 20140402183740 1396463870 67.06834 20140402183750 1396463880 67.32667 20140402183800 1396463890 67.81834 20140402183810 1396463900 67.67667 20140402183820 1396463910 66.73334 20140402183830 1396463920 66.886665 20140402183840 1396463930 67.155 20140402183850 1396463940 67.16833 20140402183900 1396463950 66.92333 20140402183910 1396463960 67.09167 20140402183920 1396463970 67.38 20140402183930 1396463980 67.513336 20140402183940 1396463990 67.75167 20140402183950 1396464000 68.14833 20140402184000 1396464010 68.52334 20140402184010 1396464020 68.51333 20140402184020 1396464030 68.81333 20140402184030 1396464040 69.066666 20140402184040 1396464050 68.99833 20140402184050 1396464060 68.36 20140402184100 1396464070 68.691666 20140402184110 1396464080 69.081665 20140402184120 1396464090 68.95501 20140402184130 1396464100 68.26834 20140402184140 1396464110 67.75167 20140402184150 1396464120 68.77 20140402184200 1396464130 69.19833 20140402184210 1396464140 69.9 20140402184220 1396464150 70.365 20140402184230 1396464160 70.541664 20140402184240 1396464170 70.64667 20140402184250 1396464180 70.011665 20140402184300 1396464190 69.585 20140402184310 1396464200 68.84667 20140402184320 1396464210 67.88667 20140402184330 1396464220 67.674995 20140402184340 1396464230 68.47 20140402184350 1396464240 68.61667 20140402184400 1396464250 67.78167 20140402184410 1396464260 67.71 20140402184420 1396464270 68.013336 20140402184430 1396464280 68.100006 20140402184440 1396464290 67.10834 20140402184450 1396464300 66.765 20140402184500 1396464310 67.333336 20140402184510 1396464320 67.775 20140402184520 1396464330 67.71166 20140402184530 1396464340 68.18166 20140402184540 1396464350 68.87501 20140402184550 1396464360 69.45334 20140402184600 1396464370 69.1 20140402184610 1396464380 68.40167 20140402184620 1396464390 67.96 20140402184630 1396464400 66.909996 20140402184640 1396464410 66.03167 20140402184650 1396464420 65.055 20140402184700 1396464430 64.59499 20140402184710 1396464440 63.961666 20140402184720 1396464450 63.59833 20140402184730 1396464460 64.07667 20140402184740 1396464470 64.78333 20140402184750 1396464480 65.439995 20140402184800 1396464490 65.683334 20140402184810 1396464500 66.09833 20140402184820 1396464510 66.385 20140402184830 1396464520 66.18833 20140402184840 1396464530 65.645 20140402184850 1396464540 64.97666 20140402184900 1396464550 65.14667 20140402184910 1396464560 65.161674 20140402184920 1396464570 65.18 20140402184930 1396464580 65.42834 20140402184940 1396464590 65.91833 20140402184950 1396464600 66.13 20140402185000 1396464610 65.971664 20140402185010 1396464620 66.12 20140402185020 1396464630 67.066666 20140402185030 1396464640 67.59667 20140402185040 1396464650 67.73167 20140402185050 1396464660 67.388336 20140402185100 1396464670 67.18 20140402185110 1396464680 67.034996 20140402185120 1396464690 66.755005 20140402185130 1396464700 65.9 20140402185140 1396464710 65.52667 20140402185150 1396464720 66.025 20140402185200 1396464730 66.28167 20140402185210 1396464740 66.08 20140402185220 1396464750 65.28334 20140402185230 1396464760 65.07001 20140402185240 1396464770 64.35834 20140402185250 1396464780 64.42667 20140402185300 1396464790 64.06333 20140402185310 1396464800 64.415 20140402185320 1396464810 64.761665 20140402185330 1396464820 65.246666 20140402185340 1396464830 65.79333 20140402185350 1396464840 65.35667 20140402185400 1396464850 65.78167 20140402185410 1396464860 65.51 20140402185420 1396464870 65.495 20140402185430 1396464880 64.799995 20140402185440 1396464890 64.17667 20140402185450 1396464900 63.90333 20140402185500 1396464910 64.00166 20140402185510 1396464920 63.483337 20140402185520 1396464930 62.853333 20140402185530 1396464940 63.078335 20140402185540 1396464950 63.63667 20140402185550 1396464960 63.455 20140402185600 1396464970 62.36333 20140402185610 1396464980 62.501667 20140402185620 1396464990 63.153336 20140402185630 1396465000 62.940002 20140402185640 1396465010 62.26167 20140402185650 1396465020 61.396667 20140402185700 1396465030 61.53333 20140402185710 1396465040 60.868332 20140402185720 1396465050 60.468334 20140402185730 1396465060 60.516674 20140402185740 1396465070 61.355 20140402185750 1396465080 62.61667 20140402185800 1396465090 62.960003 20140402185810 1396465100 63.716663 20140402185820 1396465110 63.175 20140402185830 1396465120 62.92333 20140402185840 1396465130 62.441666 20140402185850 1396465140 62.84833 20140402185900 1396465150 62.97667 20140402185910 1396465160 62.453335 20140402185920 1396465170 62.00833 20140402185930 1396465180 62.131664 20140402185940 1396465190 62.22 20140402185950 1396465200 61.35667 20140402190000 1396465210 60.869995 20140402190010 1396465220 60.65833 20140402190020 1396465230 61.393337 20140402190030 1396465240 61.626667 20140402190040 1396465250 61.87 20140402190050 1396465260 62.47667 20140402190100 1396465270 63.22 20140402190110 1396465280 64.59833 20140402190120 1396465290 65.69666 20140402190130 1396465300 66.04667 20140402190140 1396465310 65.94833 20140402190150 1396465320 66.00167 20140402190200 1396465330 66.363335 20140402190210 1396465340 66.28 20140402190220 1396465350 65.48333 20140402190230 1396465360 65.35833 20140402190240 1396465370 65.80833 20140402190250 1396465380 65.57333 20140402190300 1396465390 65.638336 20140402190310 1396465400 65.605 20140402190320 1396465410 65.51499 20140402190330 1396465420 65.814995 20140402190340 1396465430 65.634995 20140402190350 1396465440 66.10833 20140402190400 1396465450 65.6 20140402190410 1396465460 65.61666 20140402190420 1396465470 65.905 20140402190430 1396465480 65.401665 20140402190440 1396465490 64.41334 20140402190450 1396465500 64.075005 20140402190500 1396465510 63.319996 20140402190510 1396465520 62.65833 20140402190520 1396465530 62.15833 20140402190530 1396465540 61.978333 20140402190540 1396465550 61.960003 20140402190550 1396465560 61.616665 20140402190600 1396465570 61.641663 20140402190610 1396465580 61.26166 20140402190620 1396465590 60.923336 20140402190630 1396465600 60.75 20140402190640 1396465610 61.196667 20140402190650 1396465620 61.148335 20140402190700 1396465630 60.853333 20140402190710 1396465640 60.798336 20140402190720 1396465650 60.960003 20140402190730 1396465660 60.670002 20140402190740 1396465670 60.37 20140402190750 1396465680 60.10667 20140402190800 1396465690 60.079998 20140402190810 1396465700 59.766666 20140402190820 1396465710 59.50833 20140402190830 1396465720 60.266663 20140402190840 1396465730 60.426662 20140402190850 1396465740 60.728333 20140402190900 1396465750 60.666668 20140402190910 1396465760 60.98167 20140402190920 1396465770 61.226665 20140402190930 1396465780 61.074997 20140402190940 1396465790 60.731663 20140402190950 1396465800 60.326664 20140402191000 1396465810 60.474995 20140402191010 1396465820 60.35167 20140402191020 1396465830 60.97333 20140402191030 1396465840 60.478333 20140402191040 1396465850 60.375 20140402191050 1396465860 60.645 20140402191100 1396465870 61.28 20140402191110 1396465880 61.64333 20140402191120 1396465890 61.11333 20140402191130 1396465900 60.843334 20140402191140 1396465910 61.24 20140402191150 1396465920 61.536667 20140402191200 1396465930 61.145 20140402191210 1396465940 60.735 20140402191220 1396465950 60.368332 20140402191230 1396465960 60.751667 20140402191240 1396465970 60.584995 20140402191250 1396465980 59.831665 20140402191300 1396465990 60.008335 20140402191310 1396466000 60.426666 20140402191320 1396466010 60.434998 20140402191330 1396466020 60.08 20140402191340 1396466030 60.166668 20140402191350 1396466040 60.40333 20140402191400 1396466050 59.963333 20140402191410 1396466060 59.765 20140402191420 1396466070 59.54333 20140402191430 1396466080 59.336666 20140402191440 1396466090 58.801666 20140402191450 1396466100 59.02667 20140402191500 1396466110 58.90833 20140402191510 1396466120 58.80667 20140402191520 1396466130 58.84 20140402191530 1396466140 59.13666 20140402191540 1396466150 59.186665 20140402191550 1396466160 58.855 20140402191600 1396466170 59.40167 20140402191610 1396466180 59.326664 20140402191620 1396466190 59.733337 20140402191630 1396466200 59.753338 20140402191640 1396466210 60.62167 20140402191650 1396466220 60.818333 20140402191700 1396466230 61.158337 20140402191710 1396466240 61.165005 20140402191720 1396466250 61.263336 20140402191730 1396466260 62.091663 20140402191740 1396466270 62.023335 20140402191750 1396466280 62.129993 20140402191800 1396466290 61.449997 20140402191810 1396466300 61.111668 20140402191820 1396466310 60.536667 20140402191830 1396466320 60.243336 20140402191840 1396466330 60.12833 20140402191850 1396466340 60.168335 20140402191900 1396466350 60.093334 20140402191910 1396466360 60.271667 20140402191920 1396466370 60.68333 20140402191930 1396466380 60.17 20140402191940 1396466390 59.53 20140402191950 1396466400 59.329998 20140402192000 1396466410 59.399998 20140402192010 1396466420 59.70833 20140402192020 1396466430 59.816666 20140402192030 1396466440 59.49667 20140402192040 1396466450 59.52667 20140402192050 1396466460 59.085003 20140402192100 1396466470 58.895004 20140402192110 1396466480 59.073334 20140402192120 1396466490 58.406666 20140402192130 1396466500 58.218334 20140402192140 1396466510 58.463333 20140402192150 1396466520 58.333332 20140402192200 1396466530 58.204998 20140402192210 1396466540 57.358337 20140402192220 1396466550 57.615 20140402192230 1396466560 57.615 20140402192240 1396466570 56.823334 20140402192250 1396466580 56.485 20140402192300 1396466590 56.358334 20140402192310 1396466600 55.74667 20140402192320 1396466610 54.83167 20140402192330 1396466620 53.94334 20140402192340 1396466630 53.881664 20140402192350 1396466640 53.824997 20140402192400 1396466650 53.608334 20140402192410 1396466660 54.13 20140402192420 1396466670 54.836666 20140402192430 1396466680 55.895 20140402192440 1396466690 56.334995 20140402192450 1396466700 56.803333 20140402192500 1396466710 57.05833 20140402192510 1396466720 57.655 20140402192520 1396466730 57.266666 20140402192530 1396466740 56.97 20140402192540 1396466750 57.001663 20140402192550 1396466760 56.803333 20140402192600 1396466770 56.495007 20140402192610 1396466780 55.658337 20140402192620 1396466790 55.72 20140402192630 1396466800 55.56 20140402192640 1396466810 55.14 20140402192650 1396466820 55.069996 20140402192700 1396466830 55.073334 20140402192710 1396466840 54.684998 20140402192720 1396466850 54.545002 20140402192730 1396466860 54.546665 20140402192740 1396466870 54.704998 20140402192750 1396466880 55.076664 20140402192800 1396466890 55.431667 20140402192810 1396466900 56.11 20140402192820 1396466910 56.103333 20140402192830 1396466920 56.118332 20140402192840 1396466930 55.84833 20140402192850 1396466940 55.203335 20140402192900 1396466950 54.515 20140402192910 1396466960 53.925 20140402192920 1396466970 53.566666 20140402192930 1396466980 53.38666 20140402192940 1396466990 53.164997 20140402192950 1396467000 53.346664 20140402193000 1396467010 53.29666 20140402193010 1396467020 53.763336 20140402193020 1396467030 53.979996 20140402193030 1396467040 54.493336 20140402193040 1396467050 55.454998 20140402193050 1396467060 56.035004 20140402193100 1396467070 56.518337 20140402193110 1396467080 56.623333 20140402193120 1396467090 57.376667 20140402193130 1396467100 57.38667 20140402193140 1396467110 57.42 20140402193150 1396467120 57.063335 20140402193200 1396467130 57.365 20140402193210 1396467140 57.806667 20140402193220 1396467150 57.515003 20140402193230 1396467160 57.11334 20140402193240 1396467170 56.783337 20140402193250 1396467180 56.895 20140402193300 1396467190 56.986668 20140402193310 1396467200 56.650005 20140402193320 1396467210 57.02833 20140402193330 1396467220 58.076664 20140402193340 1396467230 58.438335 20140402193350 1396467240 58.521667 20140402193400 1396467250 58.286667 20140402193410 1396467260 58.726665 20140402193420 1396467270 58.956665 20140402193430 1396467280 58.653336 20140402193440 1396467290 58.141666 20140402193450 1396467300 57.84833 20140402193500 1396467310 58.018337 20140402193510 1396467320 57.494995 20140402193520 1396467330 57.588337 20140402193530 1396467340 57.358334 20140402193540 1396467350 57.434998 20140402193550 1396467360 57.199997 20140402193600 1396467370 56.815002 20140402193610 1396467380 56.946667 20140402193620 1396467390 56.365 20140402193630 1396467400 56.095 20140402193640 1396467410 55.645004 20140402193650 1396467420 56.075 20140402193700 1396467430 56.41834 20140402193710 1396467440 56.344997 20140402193720 1396467450 56.536667 20140402193730 1396467460 56.5 20140402193740 1396467470 57.774998 20140402193750 1396467480 58.396664 20140402193800 1396467490 58.853333 20140402193810 1396467500 59.13667 20140402193820 1396467510 59.135 20140402193830 1396467520 59.27 20140402193840 1396467530 58.679996 20140402193850 1396467540 57.756664 20140402193900 1396467550 56.84167 20140402193910 1396467560 56.031666 20140402193920 1396467570 55.405003 20140402193930 1396467580 55.283337 20140402193940 1396467590 55.016663 20140402193950 1396467600 54.831665 20140402194000 1396467610 54.455 20140402194010 1396467620 54.958332 20140402194020 1396467630 55.305004 20140402194030 1396467640 55.251667 20140402194040 1396467650 54.690002 20140402194050 1396467660 54.224995 20140402194100 1396467670 54.453327 20140402194110 1396467680 53.61667 20140402194120 1396467690 53.35333 20140402194130 1396467700 52.620007 20140402194140 1396467710 52.33833 20140402194150 1396467720 52.155 20140402194200 1396467730 52.228333 20140402194210 1396467740 52.875 20140402194220 1396467750 52.78 20140402194230 1396467760 53.895 20140402194240 1396467770 54.425 20140402194250 1396467780 54.87167 20140402194300 1396467790 55.076664 20140402194310 1396467800 55.184998 20140402194320 1396467810 55.526672 20140402194330 1396467820 55.53 20140402194340 1396467830 55.78 20140402194350 1396467840 56.796673 20140402194400 1396467850 57.513332 20140402194410 1396467860 57.353333 20140402194420 1396467870 57.478333 20140402194430 1396467880 56.706665 20140402194440 1396467890 56.756668 20140402194450 1396467900 56.31667 20140402194500 1396467910 55.87833 20140402194510 1396467920 56.013332 20140402194520 1396467930 55.565002 20140402194530 1396467940 55.638336 20140402194540 1396467950 55.405003 20140402194550 1396467960 55.3 20140402194600 1396467970 54.675 20140402194610 1396467980 53.97 20140402194620 1396467990 54.108337 20140402194630 1396468000 54.01167 20140402194640 1396468010 54.091663 20140402194650 1396468020 54.145 20140402194700 1396468030 53.811665 20140402194710 1396468040 54.291668 20140402194720 1396468050 54.381668 20140402194730 1396468060 54.631664 20140402194740 1396468070 54.241665 20140402194750 1396468080 53.150005 20140402194800 1396468090 53.203327 20140402194810 1396468100 52.72167 20140402194820 1396468110 52.155 20140402194830 1396468120 51.31 20140402194840 1396468130 50.861664 20140402194850 1396468140 50.953335 20140402194900 1396468150 51.201664 20140402194910 1396468160 51.433334 20140402194920 1396468170 51.338333 20140402194930 1396468180 52.176666 20140402194940 1396468190 52.825 20140402194950 1396468200 53.333332 20140402195000 1396468210 52.858337 20140402195010 1396468220 52.638336 20140402195020 1396468230 52.071667 20140402195030 1396468240 50.95334 20140402195040 1396468250 50.45 20140402195050 1396468260 49.71667 20140402195100 1396468270 50.04833 20140402195110 1396468280 50.164997 20140402195120 1396468290 50.905 20140402195130 1396468300 51.960003 20140402195140 1396468310 52.081665 20140402195150 1396468320 52.954998 20140402195200 1396468330 53.104996 20140402195210 1396468340 53.343334 20140402195220 1396468350 53.77833 20140402195230 1396468360 53.589996 20140402195240 1396468370 53.626663 20140402195250 1396468380 53.40167 20140402195300 1396468390 53.648335 20140402195310 1396468400 53.75 20140402195320 1396468410 53.51 20140402195330 1396468420 53.55 20140402195340 1396468430 53.90167 20140402195350 1396468440 54.51 20140402195400 1396468450 54.265 20140402195410 1396468460 54.243332 20140402195420 1396468470 53.98 20140402195430 1396468480 54.041668 20140402195440 1396468490 53.65833 20140402195450 1396468500 53.023335 20140402195500 1396468510 53.11667 20140402195510 1396468520 53.38667 20140402195520 1396468530 53.813335 20140402195530 1396468540 53.588337 20140402195540 1396468550 53.51167 20140402195550 1396468560 53.193333 20140402195600 1396468570 52.811665 20140402195610 1396468580 52.921665 20140402195620 1396468590 52.7 20140402195630 1396468600 52.576664 20140402195640 1396468610 53.108334 20140402195650 1396468620 53.448334 20140402195700 1396468630 54.35167 20140402195710 1396468640 54.126667 20140402195720 1396468650 54.521667 20140402195730 1396468660 54.90333 20140402195740 1396468670 54.806667 20140402195750 1396468680 54.951664 20140402195800 1396468690 54.791668 20140402195810 1396468700 54.514996 20140402195820 1396468710 54.086666 20140402195830 1396468720 53.61 20140402195840 1396468730 53.53667 20140402195850 1396468740 53.34833 20140402195900 1396468750 52.884995 20140402195910 1396468760 52.801666 20140402195920 1396468770 52.406666 20140402195930 1396468780 52.966663 20140402195940 1396468790 52.61333 20140402195950 1396468800 52.405 20140402200000 1396468810 52.50833 20140402200010 1396468820 52.153336 20140402200020 1396468830 52.215 20140402200030 1396468840 51.818333 20140402200040 1396468850 52.348328 20140402200050 1396468860 53.32167 20140402200100 1396468870 53.188335 20140402200110 1396468880 53.885 20140402200120 1396468890 54.288334 20140402200130 1396468900 54.763332 20140402200140 1396468910 54.578335 20140402200150 1396468920 53.76 20140402200200 1396468930 53.726665 20140402200210 1396468940 53.005005 20140402200220 1396468950 52.76166 20140402200230 1396468960 52.516666 20140402200240 1396468970 52.443333 20140402200250 1396468980 52.281666 20140402200300 1396468990 52.03833 20140402200310 1396469000 52.024998 20140402200320 1396469010 52.205 20140402200330 1396469020 51.920002 20140402200340 1396469030 51.541668 20140402200350 1396469040 51.666668 20140402200400 1396469050 51.623337 20140402200410 1396469060 51.703335 20140402200420 1396469070 51.054996 20140402200430 1396469080 51.108334 20140402200440 1396469090 51.39 20140402200450 1396469100 51.335003 20140402200500 1396469110 51.291668 20140402200510 1396469120 50.823338 20140402200520 1396469130 51.131668 20140402200530 1396469140 51.166668 20140402200540 1396469150 51.161667 20140402200550 1396469160 51.289997 20140402200600 1396469170 51.371662 20140402200610 1396469180 51.818333 20140402200620 1396469190 52.066666 20140402200630 1396469200 52.839996 20140402200640 1396469210 53.22333 20140402200650 1396469220 53.431667 20140402200700 1396469230 53.36 20140402200710 1396469240 53.141666 20140402200720 1396469250 52.766663 20140402200730 1396469260 51.849995 20140402200740 1396469270 51.413334 20140402200750 1396469280 51.163334 20140402200800 1396469290 51.38667 20140402200810 1396469300 51.774998 20140402200820 1396469310 52.088333 20140402200830 1396469320 52.603333 20140402200840 1396469330 52.62 20140402200850 1396469340 52.539997 20140402200900 1396469350 52.625004 20140402200910 1396469360 52.168335 20140402200920 1396469370 52.08167 20140402200930 1396469380 51.59167 20140402200940 1396469390 51.59667 20140402200950 1396469400 51.683334 20140402201000 1396469410 51.51 20140402201010 1396469420 51.836666 20140402201020 1396469430 51.2 20140402201030 1396469440 51.315002 20140402201040 1396469450 51.084995 20140402201050 1396469460 50.89 20140402201100 1396469470 50.803333 20140402201110 1396469480 50.516666 20140402201120 1396469490 51.163334 20140402201130 1396469500 50.786667 20140402201140 1396469510 50.63 20140402201150 1396469520 50.408337 20140402201200 1396469530 49.51 20140402201210 1396469540 49.413334 20140402201220 1396469550 48.930004 20140402201230 1396469560 48.695004 20140402201240 1396469570 48.923336 20140402201250 1396469580 48.623333 20140402201300 1396469590 49.046665 20140402201310 1396469600 48.820004 20140402201320 1396469610 49.26 20140402201330 1396469620 49.26167 20140402201340 1396469630 48.664997 20140402201350 1396469640 48.288334 20140402201400 1396469650 48.35167 20140402201410 1396469660 48.768337 20140402201420 1396469670 48.873337 20140402201430 1396469680 48.911667 20140402201440 1396469690 49.675 20140402201450 1396469700 50.353333 20140402201500 1396469710 50.355 20140402201510 1396469720 50.501667 20140402201520 1396469730 50.821667 20140402201530 1396469740 51.408337 20140402201540 1396469750 51.484997 20140402201550 1396469760 52.295 20140402201600 1396469770 53.208332 20140402201610 1396469780 53.913334 20140402201620 1396469790 53.545 20140402201630 1396469800 53.17333 20140402201640 1396469810 52.935 20140402201650 1396469820 52.47 20140402201700 1396469830 51.971664 20140402201710 1396469840 51.563335 20140402201720 1396469850 51.53 20140402201730 1396469860 51.461666 20140402201740 1396469870 51.385 20140402201750 1396469880 51.23833 20140402201800 1396469890 51.045 20140402201810 1396469900 50.718334 20140402201820 1396469910 50.331665 20140402201830 1396469920 50.411667 20140402201840 1396469930 50.045 20140402201850 1396469940 49.845 20140402201900 1396469950 49.876667 20140402201910 1396469960 50.12167 20140402201920 1396469970 50.361668 20140402201930 1396469980 49.98167 20140402201940 1396469990 50.188335 20140402201950 1396470000 50.54833 20140402202000 1396470010 50.815002 20140402202010 1396470020 50.63 20140402202020 1396470030 50.105 20140402202030 1396470040 49.86667 20140402202040 1396470050 49.62167 20140402202050 1396470060 49.603333 20140402202100 1396470070 49.399998 20140402202110 1396470080 48.813335 20140402202120 1396470090 48.67 20140402202130 1396470100 48.963333 20140402202140 1396470110 49.209995 20140402202150 1396470120 49.25833 20140402202200 1396470130 49.300003 20140402202210 1396470140 49.72667 20140402202220 1396470150 50.15333 20140402202230 1396470160 50.686665 20140402202240 1396470170 51.01167 20140402202250 1396470180 51.535004 20140402202300 1396470190 52.76 20140402202310 1396470200 52.97 20140402202320 1396470210 53.48 20140402202330 1396470220 53.59833 20140402202340 1396470230 53.758335 20140402202350 1396470240 53.466663 20140402202400 1396470250 52.894993 20140402202410 1396470260 53.47667 20140402202420 1396470270 53.861664 20140402202430 1396470280 54.375 20140402202440 1396470290 54.748333 20140402202450 1396470300 55.15167 20140402202500 1396470310 55.381668 20140402202510 1396470320 55.608337 20140402202520 1396470330 55.34 20140402202530 1396470340 55.22333 20140402202540 1396470350 55.098328 20140402202550 1396470360 54.52833 20140402202600 1396470370 53.530003 20140402202610 1396470380 52.528336 20140402202620 1396470390 52.400005 20140402202630 1396470400 52.153336 20140402202640 1396470410 52.37167 20140402202650 1396470420 53.376667 20140402202700 1396470430 54.066666 20140402202710 1396470440 54.458332 20140402202720 1396470450 54.395004 20140402202730 1396470460 54.811665 20140402202740 1396470470 54.333332 20140402202750 1396470480 53.344997 20140402202800 1396470490 52.593334 20140402202810 1396470500 52.526672 20140402202820 1396470510 52.021667 20140402202830 1396470520 50.723328 20140402202840 1396470530 50.54833 20140402202850 1396470540 49.99167 20140402202900 1396470550 49.873333 20140402202910 1396470560 49.15833 20140402202920 1396470570 49.23833 20140402202930 1396470580 49.626667 20140402202940 1396470590 48.87833 20140402202950 1396470600 48.938335 20140402203000 1396470610 49.718334 20140402203010 1396470620 49.921665 20140402203020 1396470630 49.985 20140402203030 1396470640 50.498333 20140402203040 1396470650 50.809998 20140402203050 1396470660 50.418335 20140402203100 1396470670 49.661667 20140402203110 1396470680 49.949997 20140402203120 1396470690 50.153336 20140402203130 1396470700 49.90333 20140402203140 1396470710 50.03 20140402203150 1396470720 50.15166 20140402203200 1396470730 50.091663 20140402203210 1396470740 49.691666 20140402203220 1396470750 49.301666 20140402203230 1396470760 48.798336 20140402203240 1396470770 48.845 20140402203250 1396470780 49.27667 20140402203300 1396470790 49.291668 20140402203310 1396470800 48.941666 20140402203320 1396470810 48.583332 20140402203330 1396470820 48.74 20140402203340 1396470830 48.52 20140402203350 1396470840 48.465 20140402203400 1396470850 49.056667 20140402203410 1396470860 49.801666 20140402203420 1396470870 50.311665 20140402203430 1396470880 50.178333 20140402203440 1396470890 50.041668 20140402203450 1396470900 49.838333 20140402203500 1396470910 49.36333 20140402203510 1396470920 49.301666 20140402203520 1396470930 49.38 20140402203530 1396470940 49.833332 20140402203540 1396470950 49.875 20140402203550 1396470960 49.576664 20140402203600 1396470970 49.24167 20140402203610 1396470980 49.285 20140402203620 1396470990 49.263336 20140402203630 1396471000 48.858334 20140402203640 1396471010 49.101665 20140402203650 1396471020 49.45334 20140402203700 1396471030 50.09 20140402203710 1396471040 50.168335 20140402203720 1396471050 50.248333 20140402203730 1396471060 50.031666 20140402203740 1396471070 49.69667 20140402203750 1396471080 49.686665 20140402203800 1396471090 49.111664 20140402203810 1396471100 48.600002 20140402203820 1396471110 48.11 20140402203830 1396471120 48.345 20140402203840 1396471130 48.48167 20140402203850 1396471140 48.706665 20140402203900 1396471150 48.736668 20140402203910 1396471160 48.65833 20140402203920 1396471170 49.148335 20140402203930 1396471180 49.135 20140402203940 1396471190 49.086666 20140402203950 1396471200 48.605 20140402204000 1396471210 48.655 20140402204010 1396471220 48.710003 20140402204020 1396471230 48.828327 20140402204030 1396471240 48.795 20140402204040 1396471250 49.021667 20140402204050 1396471260 49.351665 20140402204100 1396471270 49.696667 20140402204110 1396471280 50.265003 20140402204120 1396471290 49.883335 20140402204130 1396471300 49.97167 20140402204140 1396471310 50.301666 20140402204150 1396471320 51.218338 20140402204200 1396471330 51.905003 20140402204210 1396471340 52.796665 20140402204220 1396471350 53.384995 20140402204230 1396471360 53.664997 20140402204240 1396471370 53.67333 20140402204250 1396471380 53.278336 20140402204300 1396471390 52.98 20140402204310 1396471400 52.278336 20140402204320 1396471410 52.325 20140402204330 1396471420 52.643337 20140402204340 1396471430 52.376667 20140402204350 1396471440 51.888336 20140402204400 1396471450 51.765 20140402204410 1396471460 51.645 20140402204420 1396471470 51.195004 20140402204430 1396471480 50.985 20140402204440 1396471490 51.241665 20140402204450 1396471500 51.345 20140402204500 1396471510 50.92833 20140402204510 1396471520 50.41 20140402204520 1396471530 50.031666 20140402204530 1396471540 49.42 20140402204540 1396471550 48.958332 20140402204550 1396471560 48.551666 20140402204600 1396471570 47.998333 20140402204610 1396471580 47.550003 20140402204620 1396471590 47.246662 20140402204630 1396471600 47.36667 20140402204640 1396471610 47.196667 20140402204650 1396471620 47.061665 20140402204700 1396471630 47.388336 20140402204710 1396471640 47.84833 20140402204720 1396471650 48.734997 20140402204730 1396471660 49.32667 20140402204740 1396471670 49.56833 20140402204750 1396471680 49.806667 20140402204800 1396471690 49.998337 20140402204810 1396471700 49.95 20140402204820 1396471710 49.873337 20140402204830 1396471720 49.456665 20140402204840 1396471730 49.666668 20140402204850 1396471740 49.911667 20140402204900 1396471750 50.095 20140402204910 1396471760 50.150005 20140402204920 1396471770 49.960003 20140402204930 1396471780 50.095 20140402204940 1396471790 50.349995 20140402204950 1396471800 50.698334 20140402205000 1396471810 50.703335 20140402205010 1396471820 51.42 20140402205020 1396471830 52.150005 20140402205030 1396471840 52.88667 20140402205040 1396471850 52.819996 20140402205050 1396471860 52.765003 20140402205100 1396471870 53.146667 20140402205110 1396471880 53.22333 20140402205120 1396471890 52.780003 20140402205130 1396471900 52.08167 20140402205140 1396471910 52.381668 20140402205150 1396471920 52.531666 20140402205200 1396471930 52.653336 20140402205210 1396471940 52.513336 20140402205220 1396471950 52.698334 20140402205230 1396471960 52.63333 20140402205240 1396471970 52.579998 20140402205250 1396471980 52.99167 20140402205300 1396471990 53.123337 20140402205310 1396472000 53.013336 20140402205320 1396472010 52.831665 20140402205330 1396472020 52.795 20140402205340 1396472030 52.881664 20140402205350 1396472040 52.42499 20140402205400 1396472050 51.84167 20140402205410 1396472060 51.286667 20140402205420 1396472070 50.631668 20140402205430 1396472080 50.25 20140402205440 1396472090 49.62833 20140402205450 1396472100 49.33667 20140402205500 1396472110 49.248337 20140402205510 1396472120 49.315 20140402205520 1396472130 49.725002 20140402205530 1396472140 49.876663 20140402205540 1396472150 49.623333 20140402205550 1396472160 49.38667 20140402205600 1396472170 49.569996 20140402205610 1396472180 50.141666 20140402205620 1396472190 50.300003 20140402205630 1396472200 50.926666 20140402205640 1396472210 51.390003 20140402205650 1396472220 51.256664 20140402205700 1396472230 50.565 20140402205710 1396472240 50.285004 20140402205720 1396472250 50.29833 20140402205730 1396472260 49.89 20140402205740 1396472270 49.28 20140402205750 1396472280 49.005 20140402205800 1396472290 48.778336 20140402205810 1396472300 48.453335 20140402205820 1396472310 48.623333 20140402205830 1396472320 48.920002 20140402205840 1396472330 49.093334 20140402205850 1396472340 49.196667 20140402205900 1396472350 49.97334 20140402205910 1396472360 50.563335 20140402205920 1396472370 50.686665 20140402205930 1396472380 50.52 20140402205940 1396472390 50.524998 20140402205950 1396472400 50.845 20140402210000 1396472410 50.375 20140402210010 1396472420 49.671673 20140402210020 1396472430 48.845 20140402210030 1396472440 48.88 20140402210040 1396472450 49.068333 20140402210050 1396472460 49.210003 20140402210100 1396472470 49.396667 20140402210110 1396472480 49.985 20140402210120 1396472490 50.42833 20140402210130 1396472500 49.725002 20140402210140 1396472510 49.8 20140402210150 1396472520 49.486668 20140402210200 1396472530 49.12167 20140402210210 1396472540 48.181667 20140402210220 1396472550 47.586666 20140402210230 1396472560 47.94 20140402210240 1396472570 47.843334 20140402210250 1396472580 48.141666 20140402210300 1396472590 49.149998 20140402210310 1396472600 49.99167 20140402210320 1396472610 50.940002 20140402210330 1396472620 51.358337 20140402210340 1396472630 51.728333 20140402210350 1396472640 52.203327 20140402210400 1396472650 52.311665 20140402210410 1396472660 52.305004 20140402210420 1396472670 52.005 20140402210430 1396472680 51.755005 20140402210440 1396472690 51.403336 20140402210450 1396472700 51.27333 20140402210500 1396472710 51.435 20140402210510 1396472720 51.47667 20140402210520 1396472730 51.79833 20140402210530 1396472740 51.83 20140402210540 1396472750 52.685 20140402210550 1396472760 52.976665 20140402210600 1396472770 52.85333 20140402210610 1396472780 53.385 20140402210620 1396472790 53.398335 20140402210630 1396472800 53.188335 20140402210640 1396472810 52.75 20140402210650 1396472820 52.506668 20140402210700 1396472830 53.09167 20140402210710 1396472840 53.05667 20140402210720 1396472850 52.73834 20140402210730 1396472860 53.459995 20140402210740 1396472870 53.698334 20140402210750 1396472880 53.828335 20140402210800 1396472890 53.035 20140402210810 1396472900 52.791668 20140402210820 1396472910 53.188335 20140402210830 1396472920 53.599995 20140402210840 1396472930 53.724995 20140402210850 1396472940 53.56 20140402210900 1396472950 53.58167 20140402210910 1396472960 53.595 20140402210920 1396472970 53.12 20140402210930 1396472980 52.00833 20140402210940 1396472990 51.145 20140402210950 1396473000 50.780003 20140402211000 1396473010 50.478333 20140402211010 1396473020 49.591663 20140402211020 1396473030 49.460003 20140402211030 1396473040 49.353333 20140402211040 1396473050 49.108334 20140402211050 1396473060 48.84833 20140402211100 1396473070 48.559998 20140402211110 1396473080 48.67 20140402211120 1396473090 48.601665 20140402211130 1396473100 49.08667 20140402211140 1396473110 49.161667 20140402211150 1396473120 49.218334 20140402211200 1396473130 49.48833 20140402211210 1396473140 49.37167 20140402211220 1396473150 49.166668 20140402211230 1396473160 48.559998 20140402211240 1396473170 48.844997 20140402211250 1396473180 49.398335 20140402211300 1396473190 49.885 20140402211310 1396473200 50.903336 20140402211320 1396473210 51.693333 20140402211330 1396473220 52.253338 20140402211340 1396473230 52.775005 20140402211350 1396473240 53.31 20140402211400 1396473250 53.0 20140402211410 1396473260 52.47667 20140402211420 1396473270 52.59667 20140402211430 1396473280 53.01833 20140402211440 1396473290 53.286667 20140402211450 1396473300 52.838333 20140402211500 1396473310 52.699997 20140402211510 1396473320 52.716663 20140402211520 1396473330 52.270004 20140402211530 1396473340 51.946667 20140402211540 1396473350 51.433334 20140402211550 1396473360 51.753338 20140402211600 1396473370 51.763332 20140402211610 1396473380 52.008335 20140402211620 1396473390 52.125 20140402211630 1396473400 52.399998 20140402211640 1396473410 52.78667 20140402211650 1396473420 52.018337 20140402211700 1396473430 52.308334 20140402211710 1396473440 52.373333 20140402211720 1396473450 52.581665 20140402211730 1396473460 52.64 20140402211740 1396473470 52.47 20140402211750 1396473480 53.296665 20140402211800 1396473490 53.208332 20140402211810 1396473500 53.445004 20140402211820 1396473510 53.338333 20140402211830 1396473520 53.40167 20140402211840 1396473530 53.713333 20140402211850 1396473540 53.354996 20140402211900 1396473550 53.376667 20140402211910 1396473560 52.811665 20140402211920 1396473570 52.821667 20140402211930 1396473580 53.155 20140402211940 1396473590 53.263336 20140402211950 1396473600 53.056667 20140402212000 1396473610 52.831665 20140402212010 1396473620 53.036667 20140402212020 1396473630 52.809998 20140402212030 1396473640 52.179996 20140402212040 1396473650 51.353333 20140402212050 1396473660 51.241665 20140402212100 1396473670 50.978333 20140402212110 1396473680 51.135 20140402212120 1396473690 51.198334 20140402212130 1396473700 51.505 20140402212140 1396473710 51.688335 20140402212150 1396473720 51.74 20140402212200 1396473730 52.11333 20140402212210 1396473740 52.483337 20140402212220 1396473750 53.446667 20140402212230 1396473760 53.304996 20140402212240 1396473770 53.571667 20140402212250 1396473780 53.626667 20140402212300 1396473790 53.84833 20140402212310 1396473800 53.329998 20140402212320 1396473810 52.81834 20140402212330 1396473820 53.035 20140402212340 1396473830 53.291668 20140402212350 1396473840 53.52833 20140402212400 1396473850 54.426666 20140402212410 1396473860 55.088333 20140402212420 1396473870 54.731663 20140402212430 1396473880 54.12 20140402212440 1396473890 54.158337 20140402212450 1396473900 54.361664 20140402212500 1396473910 53.493332 20140402212510 1396473920 53.56666 20140402212520 1396473930 53.501667 20140402212530 1396473940 53.891666 20140402212540 1396473950 53.61 20140402212550 1396473960 53.65833 20140402212600 1396473970 54.056667 20140402212610 1396473980 53.99167 20140402212620 1396473990 54.505 20140402212630 1396474000 54.878338 20140402212640 1396474010 55.23833 20140402212650 1396474020 55.52 20140402212700 1396474030 55.54333 20140402212710 1396474040 55.388336 20140402212720 1396474050 54.881668 20140402212730 1396474060 54.91 20140402212740 1396474070 55.546665 20140402212750 1396474080 55.48833 20140402212800 1396474090 54.788334 20140402212810 1396474100 54.313335 20140402212820 1396474110 54.69 20140402212830 1396474120 54.175 20140402212840 1396474130 52.944996 20140402212850 1396474140 52.085003 20140402212900 1396474150 52.271667 20140402212910 1396474160 52.073334 20140402212920 1396474170 51.475002 20140402212930 1396474180 50.680004 20140402212940 1396474190 50.178333 20140402212950 1396474200 50.183334 20140402213000 1396474210 49.653336 20140402213010 1396474220 49.97 20140402213020 1396474230 50.30333 20140402213030 1396474240 51.164997 20140402213040 1396474250 52.398335 20140402213050 1396474260 52.72333 20140402213100 1396474270 53.03833 20140402213110 1396474280 53.411667 20140402213120 1396474290 53.39 20140402213130 1396474300 53.381668 20140402213140 1396474310 52.89 20140402213150 1396474320 53.343334 20140402213200 1396474330 53.445004 20140402213210 1396474340 52.91667 20140402213220 1396474350 53.248333 20140402213230 1396474360 53.236664 20140402213240 1396474370 53.191666 20140402213250 1396474380 53.483337 20140402213300 1396474390 54.061665 20140402213310 1396474400 54.69667 20140402213320 1396474410 54.586666 20140402213330 1396474420 55.51 20140402213340 1396474430 56.685 20140402213350 1396474440 56.916668 20140402213400 1396474450 56.983334 20140402213410 1396474460 56.92333 20140402213420 1396474470 57.606663 20140402213430 1396474480 57.70667 20140402213440 1396474490 57.11333 20140402213450 1396474500 56.714996 20140402213500 1396474510 56.271667 20140402213510 1396474520 56.503338 20140402213520 1396474530 56.434998 20140402213530 1396474540 55.891666 20140402213540 1396474550 56.09 20140402213550 1396474560 55.960003 20140402213600 1396474570 56.02 20140402213610 1396474580 56.01 20140402213620 1396474590 56.521667 20140402213630 1396474600 56.641666 20140402213640 1396474610 56.41 20140402213650 1396474620 56.54833 20140402213700 1396474630 57.05167 20140402213710 1396474640 57.21167 20140402213720 1396474650 56.843334 20140402213730 1396474660 57.246662 20140402213740 1396474670 57.22 20140402213750 1396474680 57.296673 20140402213800 1396474690 57.428333 20140402213810 1396474700 57.465 20140402213820 1396474710 57.571667 20140402213830 1396474720 57.40167 20140402213840 1396474730 57.881664 20140402213850 1396474740 57.906666 20140402213900 1396474750 57.725002 20140402213910 1396474760 57.128338 20140402213920 1396474770 56.74 20140402213930 1396474780 56.11 20140402213940 1396474790 55.223328 20140402213950 1396474800 55.42833 20140402214000 1396474810 55.365 20140402214010 1396474820 55.655003 20140402214020 1396474830 55.78833 20140402214030 1396474840 56.163334 20140402214040 1396474850 56.423336 20140402214050 1396474860 55.865 20140402214100 1396474870 56.164997 20140402214110 1396474880 56.704998 20140402214120 1396474890 56.589996 20140402214130 1396474900 56.714996 20140402214140 1396474910 56.661667 20140402214150 1396474920 56.959995 20140402214200 1396474930 56.825 20140402214210 1396474940 56.353336 20140402214220 1396474950 56.475002 20140402214230 1396474960 56.448334 20140402214240 1396474970 56.539997 20140402214250 1396474980 56.331665 20140402214300 1396474990 55.821667 20140402214310 1396475000 55.694996 20140402214320 1396475010 55.820004 20140402214330 1396475020 55.48 20140402214340 1396475030 56.066666 20140402214350 1396475040 56.755 20140402214400 1396475050 57.823334 20140402214410 1396475060 58.03 20140402214420 1396475070 57.626663 20140402214430 1396475080 58.17333 20140402214440 1396475090 57.773335 20140402214450 1396475100 57.125 20140402214500 1396475110 56.265003 20140402214510 1396475120 56.178333 20140402214520 1396475130 56.341663 20140402214530 1396475140 55.535 20140402214540 1396475150 55.531666 20140402214550 1396475160 56.050003 20140402214600 1396475170 56.698334 20140402214610 1396475180 56.61 20140402214620 1396475190 55.933334 20140402214630 1396475200 55.84667 20140402214640 1396475210 55.570004 20140402214650 1396475220 55.273335 20140402214700 1396475230 54.638332 20140402214710 1396475240 54.25833 20140402214720 1396475250 55.02 20140402214730 1396475260 54.963333 20140402214740 1396475270 54.671665 20140402214750 1396475280 54.398335 20140402214800 1396475290 54.305004 20140402214810 1396475300 55.015003 20140402214820 1396475310 54.896667 20140402214830 1396475320 55.05834 20140402214840 1396475330 55.05833 20140402214850 1396475340 54.736668 20140402214900 1396475350 55.30333 20140402214910 1396475360 55.506668 20140402214920 1396475370 55.581665 20140402214930 1396475380 55.979996 20140402214940 1396475390 56.90333 20140402214950 1396475400 57.63333 20140402215000 1396475410 58.135 20140402215010 1396475420 59.121662 20140402215020 1396475430 59.671673 20140402215030 1396475440 60.08667 20140402215040 1396475450 60.213333 20140402215050 1396475460 60.345 20140402215100 1396475470 59.933334 20140402215110 1396475480 59.014996 20140402215120 1396475490 59.440002 20140402215130 1396475500 59.993336 20140402215140 1396475510 60.398335 20140402215150 1396475520 60.396667 20140402215200 1396475530 60.70167 20140402215210 1396475540 60.426666 20140402215220 1396475550 59.914997 20140402215230 1396475560 59.97 20140402215240 1396475570 60.01 20140402215250 1396475580 60.51 20140402215300 1396475590 60.385 20140402215310 1396475600 60.703327 20140402215320 1396475610 60.99 20140402215330 1396475620 60.771667 20140402215340 1396475630 60.608337 20140402215350 1396475640 60.510006 20140402215400 1396475650 60.516663 20140402215410 1396475660 60.664997 20140402215420 1396475670 60.495 20140402215430 1396475680 59.926666 20140402215440 1396475690 59.191666 20140402215450 1396475700 58.905 20140402215500 1396475710 58.5 20140402215510 1396475720 57.789997 20140402215520 1396475730 57.175003 20140402215530 1396475740 57.214996 20140402215540 1396475750 56.896667 20140402215550 1396475760 56.835003 20140402215600 1396475770 56.765 20140402215610 1396475780 56.828335 20140402215620 1396475790 57.001667 20140402215630 1396475800 57.263336 20140402215640 1396475810 57.673336 20140402215650 1396475820 57.626667 20140402215700 1396475830 57.75833 20140402215710 1396475840 57.605 20140402215720 1396475850 57.75833 20140402215730 1396475860 57.69333 20140402215740 1396475870 57.90167 20140402215750 1396475880 57.311665 20140402215800 1396475890 57.149998 20140402215810 1396475900 56.985 20140402215820 1396475910 57.105 20140402215830 1396475920 56.781666 20140402215840 1396475930 56.499996 20140402215850 1396475940 57.001667 20140402215900 1396475950 57.479996 20140402215910 1396475960 58.83667 20140402215920 1396475970 58.905003 20140402215930 1396475980 59.364994 20140402215940 1396475990 60.066666 20140402215950 1396476000 60.461666 20140402220000 1396476010 61.16 20140402220010 1396476020 60.288334 20140402220020 1396476030 61.038334 20140402220030 1396476040 61.595 20140402220040 1396476050 61.468334 20140402220050 1396476060 61.798336 20140402220100 1396476070 61.53667 20140402220110 1396476080 62.188335 20140402220120 1396476090 62.08 20140402220130 1396476100 62.123337 20140402220140 1396476110 62.708332 20140402220150 1396476120 63.484997 20140402220200 1396476130 63.873337 20140402220210 1396476140 63.92 20140402220220 1396476150 63.800003 20140402220230 1396476160 63.906666 20140402220240 1396476170 64.35334 20140402220250 1396476180 63.915005 20140402220300 1396476190 63.603336 20140402220310 1396476200 64.051674 20140402220320 1396476210 63.57667 20140402220330 1396476220 63.291668 20140402220340 1396476230 62.454998 20140402220350 1396476240 61.843334 20140402220400 1396476250 62.17 20140402220410 1396476260 61.63333 20140402220420 1396476270 61.765 20140402220430 1396476280 61.218334 20140402220440 1396476290 60.876667 20140402220450 1396476300 60.85667 20140402220500 1396476310 59.81 20140402220510 1396476320 59.650005 20140402220520 1396476330 59.126663 20140402220530 1396476340 59.395004 20140402220540 1396476350 59.443333 20140402220550 1396476360 59.225002 20140402220600 1396476370 59.223328 20140402220610 1396476380 58.68167 20140402220620 1396476390 58.593334 20140402220630 1396476400 58.110004 20140402220640 1396476410 58.083332 20140402220650 1396476420 58.105 20140402220700 1396476430 58.10667 20140402220710 1396476440 58.306667 20140402220720 1396476450 58.543335 20140402220730 1396476460 58.578335 20140402220740 1396476470 58.686665 20140402220750 1396476480 58.589996 20140402220800 1396476490 58.286667 20140402220810 1396476500 58.168335 20140402220820 1396476510 58.395 20140402220830 1396476520 58.621662 20140402220840 1396476530 58.406666 20140402220850 1396476540 57.864994 20140402220900 1396476550 58.414997 20140402220910 1396476560 59.523335 20140402220920 1396476570 60.218334 20140402220930 1396476580 60.26167 20140402220940 1396476590 60.313335 20140402220950 1396476600 61.111664 20140402221000 1396476610 61.41 20140402221010 1396476620 60.583332 20140402221020 1396476630 59.785 20140402221030 1396476640 59.845 20140402221040 1396476650 59.50333 20140402221050 1396476660 59.42 20140402221100 1396476670 59.10667 20140402221110 1396476680 59.24 20140402221120 1396476690 59.328335 20140402221130 1396476700 59.423336 20140402221140 1396476710 60.063335 20140402221150 1396476720 60.273335 20140402221200 1396476730 60.465 20140402221210 1396476740 60.29333 20140402221220 1396476750 60.45 20140402221230 1396476760 60.638332 20140402221240 1396476770 61.095 20140402221250 1396476780 61.341663 20140402221300 1396476790 61.58667 20140402221310 1396476800 61.97334 20140402221320 1396476810 61.816666 20140402221330 1396476820 62.23833 20140402221340 1396476830 62.278336 20140402221350 1396476840 62.65833 20140402221400 1396476850 62.548336 20140402221410 1396476860 62.881668 20140402221420 1396476870 63.715 20140402221430 1396476880 64.295006 20140402221440 1396476890 64.665 20140402221450 1396476900 64.75833 20140402221500 1396476910 64.95501 20140402221510 1396476920 64.80334 20140402221520 1396476930 64.791664 20140402221530 1396476940 64.77333 20140402221540 1396476950 64.485 20140402221550 1396476960 64.115 20140402221600 1396476970 64.21 20140402221610 1396476980 64.81167 20140402221620 1396476990 64.745 20140402221630 1396477000 64.085 20140402221640 1396477010 63.99667 20140402221650 1396477020 63.61667 20140402221700 1396477030 63.648335 20140402221710 1396477040 63.38 20140402221720 1396477050 63.281666 20140402221730 1396477060 63.073334 20140402221740 1396477070 62.831665 20140402221750 1396477080 62.656666 20140402221800 1396477090 62.02667 20140402221810 1396477100 61.899998 20140402221820 1396477110 61.976665 20140402221830 1396477120 61.68167 20140402221840 1396477130 60.913334 20140402221850 1396477140 61.01 20140402221900 1396477150 61.766666 20140402221910 1396477160 61.708332 20140402221920 1396477170 61.61833 20140402221930 1396477180 61.506668 20140402221940 1396477190 62.341663 20140402221950 1396477200 62.936665 20140402222000 1396477210 62.539997 20140402222010 1396477220 62.114994 20140402222020 1396477230 61.34 20140402222030 1396477240 61.576664 20140402222040 1396477250 61.093334 20140402222050 1396477260 60.7 20140402222100 1396477270 60.600002 20140402222110 1396477280 60.650005 20140402222120 1396477290 60.975002 20140402222130 1396477300 61.168335 20140402222140 1396477310 61.13667 20140402222150 1396477320 61.256668 20140402222200 1396477330 61.586666 20140402222210 1396477340 61.33667 20140402222220 1396477350 61.040005 20140402222230 1396477360 60.751667 20140402222240 1396477370 60.838333 20140402222250 1396477380 60.921673 20140402222300 1396477390 61.28 20140402222310 1396477400 62.074997 20140402222320 1396477410 62.696667 20140402222330 1396477420 63.66333 20140402222340 1396477430 64.003334 20140402222350 1396477440 64.62499 20140402222400 1396477450 64.46166 20140402222410 1396477460 64.96667 20140402222420 1396477470 64.81333 20140402222430 1396477480 64.695 20140402222440 1396477490 65.355 20140402222450 1396477500 65.38167 20140402222500 1396477510 65.958336 20140402222510 1396477520 65.745 20140402222520 1396477530 66.85833 20140402222530 1396477540 67.04667 20140402222540 1396477550 66.99334 20140402222550 1396477560 66.915 20140402222600 1396477570 66.28667 20140402222610 1396477580 66.346664 20140402222620 1396477590 66.52333 20140402222630 1396477600 66.10667 20140402222640 1396477610 66.28167 20140402222650 1396477620 66.471664 20140402222700 1396477630 67.253334 20140402222710 1396477640 67.47833 20140402222720 1396477650 67.293335 20140402222730 1396477660 68.348335 20140402222740 1396477670 68.32166 20140402222750 1396477680 68.683334 20140402222800 1396477690 68.26 20140402222810 1396477700 67.933334 20140402222820 1396477710 67.433334 20140402222830 1396477720 66.653336 20140402222840 1396477730 67.31333 20140402222850 1396477740 67.075005 20140402222900 1396477750 67.39667 20140402222910 1396477760 67.085 20140402222920 1396477770 66.92333 20140402222930 1396477780 67.00167 20140402222940 1396477790 66.621666 20140402222950 1396477800 66.11167 20140402223000 1396477810 65.66167 20140402223010 1396477820 66.08001 20140402223020 1396477830 66.72 20140402223030 1396477840 67.17334 20140402223040 1396477850 67.060005 20140402223050 1396477860 67.46667 20140402223100 1396477870 67.488335 20140402223110 1396477880 67.39333 20140402223120 1396477890 67.44334 20140402223130 1396477900 67.615 20140402223140 1396477910 67.486664 20140402223150 1396477920 67.87333 20140402223200 1396477930 68.32166 20140402223210 1396477940 69.06834 20140402223220 1396477950 68.865 20140402223230 1396477960 68.71833 20140402223240 1396477970 69.104996 20140402223250 1396477980 69.05167 20140402223300 1396477990 69.055 20140402223310 1396478000 69.276665 20140402223320 1396478010 69.885 20140402223330 1396478020 70.74334 20140402223340 1396478030 70.85334 20140402223350 1396478040 70.90667 20140402223400 1396478050 71.54833 20140402223410 1396478060 71.18833 20140402223420 1396478070 70.638336 20140402223430 1396478080 69.96333 20140402223440 1396478090 69.52167 20140402223450 1396478100 69.689995 20140402223500 1396478110 69.43 20140402223510 1396478120 69.668335 20140402223520 1396478130 69.81667 20140402223530 1396478140 69.17167 20140402223540 1396478150 69.55334 20140402223550 1396478160 68.791664 20140402223600 1396478170 68.15501 20140402223610 1396478180 67.215004 20140402223620 1396478190 67.62501 20140402223630 1396478200 68.11834 20140402223640 1396478210 67.795006 20140402223650 1396478220 67.97333 20140402223700 1396478230 68.26833 20140402223710 1396478240 68.81333 20140402223720 1396478250 68.26833 20140402223730 1396478260 67.53834 20140402223740 1396478270 67.35 20140402223750 1396478280 67.12333 20140402223800 1396478290 67.153336 20140402223810 1396478300 66.635 20140402223820 1396478310 66.35667 20140402223830 1396478320 66.595 20140402223840 1396478330 66.785 20140402223850 1396478340 66.950005 20140402223900 1396478350 66.916664 20140402223910 1396478360 67.89001 20140402223920 1396478370 68.081665 20140402223930 1396478380 68.21166 20140402223940 1396478390 68.23167 20140402223950 1396478400 68.895 20140402224000 1396478410 69.36667 20140402224010 1396478420 69.67667 20140402224020 1396478430 69.86167 20140402224030 1396478440 70.60833 20140402224040 1396478450 70.70167 20140402224050 1396478460 70.435 20140402224100 1396478470 70.331665 20140402224110 1396478480 69.48167 20140402224120 1396478490 69.329994 20140402224130 1396478500 69.075 20140402224140 1396478510 70.003334 20140402224150 1396478520 70.33833 20140402224200 1396478530 70.75667 20140402224210 1396478540 71.378334 20140402224220 1396478550 72.245 20140402224230 1396478560 72.29667 20140402224240 1396478570 71.93166 20140402224250 1396478580 72.23667 20140402224300 1396478590 72.528336 20140402224310 1396478600 72.60167 20140402224320 1396478610 72.25167 20140402224330 1396478620 72.21 20140402224340 1396478630 72.55667 20140402224350 1396478640 72.48167 20140402224400 1396478650 72.12167 20140402224410 1396478660 71.63333 20140402224420 1396478670 71.445 20140402224430 1396478680 71.791664 20140402224440 1396478690 72.12666 20140402224450 1396478700 71.725 20140402224500 1396478710 71.385 20140402224510 1396478720 70.909996 20140402224520 1396478730 71.31667 20140402224530 1396478740 70.67167 20140402224540 1396478750 69.415 20140402224550 1396478760 69.225 20140402224600 1396478770 69.18833 20140402224610 1396478780 70.34333 20140402224620 1396478790 69.89667 20140402224630 1396478800 69.885 20140402224640 1396478810 69.685005 20140402224650 1396478820 70.10999 20140402224700 1396478830 69.69333 20140402224710 1396478840 69.03833 20140402224720 1396478850 69.34167 20140402224730 1396478860 69.61 20140402224740 1396478870 69.84667 20140402224750 1396478880 69.16 20140402224800 1396478890 69.46334 20140402224810 1396478900 69.33667 20140402224820 1396478910 69.255005 20140402224830 1396478920 69.245 20140402224840 1396478930 69.60834 20140402224850 1396478940 69.82 20140402224900 1396478950 70.39001 20140402224910 1396478960 70.763336 20140402224920 1396478970 70.74834 20140402224930 1396478980 71.12167 20140402224940 1396478990 71.38166 20140402224950 1396479000 72.435 20140402225000 1396479010 73.363335 20140402225010 1396479020 74.401665 20140402225020 1396479030 74.691666 20140402225030 1396479040 74.666664 20140402225040 1396479050 75.44833 20140402225050 1396479060 75.71833 20140402225100 1396479070 75.348335 20140402225110 1396479080 74.848335 20140402225120 1396479090 74.815 20140402225130 1396479100 75.635 20140402225140 1396479110 75.92167 20140402225150 1396479120 76.125 20140402225200 1396479130 76.02334 20140402225210 1396479140 76.65167 20140402225220 1396479150 78.045006 20140402225230 1396479160 78.75834 20140402225240 1396479170 79.09333 20140402225250 1396479180 78.691666 20140402225300 1396479190 79.20167 20140402225310 1396479200 78.375 20140402225320 1396479210 77.54833 20140402225330 1396479220 75.87667 20140402225340 1396479230 74.81167 20140402225350 1396479240 74.16667 20140402225400 1396479250 73.21334 20140402225410 1396479260 72.58 20140402225420 1396479270 71.84501 20140402225430 1396479280 71.68667 20140402225440 1396479290 71.26 20140402225450 1396479300 71.246666 20140402225500 1396479310 70.89333 20140402225510 1396479320 71.775 20140402225520 1396479330 71.855 20140402225530 1396479340 72.07 20140402225540 1396479350 72.295006 20140402225550 1396479360 72.99167 20140402225600 1396479370 73.6 20140402225610 1396479380 73.05167 20140402225620 1396479390 73.03667 20140402225630 1396479400 72.80167 20140402225640 1396479410 73.096664 20140402225650 1396479420 72.784996 20140402225700 1396479430 71.94666 20140402225710 1396479440 72.346664 20140402225720 1396479450 73.111664 20140402225730 1396479460 73.68 20140402225740 1396479470 73.090004 20140402225750 1396479480 72.880005 20140402225800 1396479490 73.590004 20140402225810 1396479500 74.075005 20140402225820 1396479510 74.113335 20140402225830 1396479520 73.99833 20140402225840 1396479530 74.86833 20140402225850 1396479540 75.67833 20140402225900 1396479550 75.833336 20140402225910 1396479560 75.81333 20140402225920 1396479570 75.541664 20140402225930 1396479580 76.954994 20140402225940 1396479590 76.91334 20140402225950 1396479600 76.880005 20140402230000 1396479610 77.07834 20140402230010 1396479620 77.049995 20140402230020 1396479630 77.365 20140402230030 1396479640 76.458336 20140402230040 1396479650 76.456665 20140402230050 1396479660 75.995 20140402230100 1396479670 75.605 20140402230110 1396479680 62.845 20140402230120 1396479690 62.99 20140402230130 1396479700 62.545 20140402230140 1396479710 62.193333 20140402230150 1396479720 62.416668 20140402230200 1396479730 63.079998 20140402230210 1396479740 75.706665 20140402230220 1396479750 75.77333 20140402230230 1396479760 76.026665 20140402230240 1396479770 76.71833 20140402230250 1396479780 76.61834 20140402230300 1396479790 76.64834 20140402230310 1396479800 76.598335 20140402230320 1396479810 76.670006 20140402230330 1396479820 76.90834 20140402230340 1396479830 76.43166 20140402230350 1396479840 76.67167 20140402230400 1396479850 76.98334 20140402230410 1396479860 77.29667 20140402230420 1396479870 76.95667 20140402230430 1396479880 76.665 20140402230440 1396479890 76.86834 20140402230450 1396479900 76.43 20140402230500 1396479910 75.845 20140402230510 1396479920 75.986664 20140402230520 1396479930 75.98333 20140402230530 1396479940 76.34333 20140402230540 1396479950 76.01 20140402230550 1396479960 76.11834 20140402230600 1396479970 76.29667 20140402230610 1396479980 75.91334 20140402230620 1396479990 75.64 20140402230630 1396480000 75.385 20140402230640 1396480010 76.05334 20140402230650 1396480020 76.49166 20140402230700 1396480030 76.09667 20140402230710 1396480040 76.10333 20140402230720 1396480050 76.401665 20140402230730 1396480060 77.15667 20140402230740 1396480070 76.80667 20140402230750 1396480080 76.365 20140402230800 1396480090 76.708336 20140402230810 1396480100 77.420006 20140402230820 1396480110 78.33833 20140402230830 1396480120 78.63 20140402230840 1396480130 78.89667 20140402230850 1396480140 79.32 20140402230900 1396480150 79.19 20140402230910 1396480160 78.57667 20140402230920 1396480170 77.89333 20140402230930 1396480180 77.65333 20140402230940 1396480190 77.525 20140402230950 1396480200 77.331665 20140402231000 1396480210 77.78167 20140402231010 1396480220 78.511665 20140402231020 1396480230 78.47666 20140402231030 1396480240 77.91166 20140402231040 1396480250 78.21667 20140402231050 1396480260 78.450005 20140402231100 1396480270 78.48833 20140402231110 1396480280 78.05666 20140402231120 1396480290 78.395 20140402231130 1396480300 79.36667 20140402231140 1396480310 79.19834 20140402231150 1396480320 79.35 20140402231200 1396480330 79.05499 20140402231210 1396480340 79.520004 20140402231220 1396480350 79.225 20140402231230 1396480360 78.775 20140402231240 1396480370 79.005005 20140402231250 1396480380 79.86167 20140402231300 1396480390 80.22167 20140402231310 1396480400 79.92167 20140402231320 1396480410 80.043335 20140402231330 1396480420 80.34333 20140402231340 1396480430 80.72167 20140402231350 1396480440 80.855 20140402231400 1396480450 81.04666 20140402231410 1396480460 80.916664 20140402231420 1396480470 81.23667 20140402231430 1396480480 81.53667 20140402231440 1396480490 81.47 20140402231450 1396480500 81.003334 20140402231500 1396480510 81.43667 20140402231510 1396480520 81.65501 20140402231520 1396480530 81.82166 20140402231530 1396480540 81.43833 20140402231540 1396480550 81.57166 20140402231550 1396480560 81.68833 20140402231600 1396480570 81.371666 20140402231610 1396480580 81.71667 20140402231620 1396480590 81.395004 20140402231630 1396480600 81.345 20140402231640 1396480610 80.886665 20140402231650 1396480620 80.386665 20140402231700 1396480630 80.10833 20140402231710 1396480640 79.90833 20140402231720 1396480650 79.996666 20140402231730 1396480660 79.85333 20140402231740 1396480670 80.511665 20140402231750 1396480680 80.91166 20140402231800 1396480690 81.64 20140402231810 1396480700 81.689995 20140402231820 1396480710 82.29 20140402231830 1396480720 82.43333 20140402231840 1396480730 82.48333 20140402231850 1396480740 82.649994 20140402231900 1396480750 82.11666 20140402231910 1396480760 82.36666 20140402231920 1396480770 81.98333 20140402231930 1396480780 81.85333 20140402231940 1396480790 81.65333 20140402231950 1396480800 81.90333 20140402232000 1396480810 82.37 20140402232010 1396480820 82.41999 20140402232020 1396480830 82.37 20140402232030 1396480840 82.276665 20140402232040 1396480850 82.026665 20140402232050 1396480860 82.02667 20140402232100 1396480870 81.94334 20140402232110 1396480880 81.526665 20140402232120 1396480890 81.776665 20140402232130 1396480900 82.01667 20140402232140 1396480910 82.75 20140402232150 1396480920 83.333336 20140402232200 1396480930 83.48333 20140402232210 1396480940 84.65 20140402232220 1396480950 84.73333 20140402232230 1396480960 85.600006 20140402232240 1396480970 85.4 20140402232250 1396480980 85.083336 20140402232300 1396480990 84.96667 20140402232310 1396481000 84.23333 20140402232320 1396481010 84.1 20140402232330 1396481020 84.18333 20140402232340 1396481030 84.51667 20140402232350 1396481040 84.76667 20140402232400 1396481050 84.833336 20140402232410 1396481060 84.73333 20140402232420 1396481070 84.71667 20140402232430 1396481080 84.61667 20140402232440 1396481090 84.799995 20140402232450 1396481100 84.9 20140402232500 1396481110 85.200005 20140402232510 1396481120 85.4 20140402232520 1396481130 85.86667 20140402232530 1396481140 85.799995 20140402232540 1396481150 85.25 20140402232550 1396481160 84.68334 20140402232600 1396481170 84.36667 20140402232610 1396481180 84.73334 20140402232620 1396481190 84.450005 20140402232630 1396481200 84.93333 20140402232640 1396481210 85.05 20140402232650 1396481220 85.15 20140402232700 1396481230 85.450005 20140402232710 1396481240 85.833336 20140402232720 1396481250 86.200005 20140402232730 1396481260 85.1 20140402232740 1396481270 84.76667 20140402232750 1396481280 85.049995 20140402232800 1396481290 85.13333 20140402232810 1396481300 84.76666 20140402232820 1396481310 84.86666 20140402232830 1396481320 85.583336 20140402232840 1396481330 86.549995 20140402232850 1396481340 87.25 20140402232900 1396481350 87.81667 20140402232910 1396481360 87.53333 20140402232920 1396481370 87.36667 20140402232930 1396481380 87.600006 20140402232940 1396481390 87.48334 20140402232950 1396481400 86.88334 20140402233000 1396481410 86.583336 20140402233010 1396481420 86.88333 20140402233020 1396481430 87.65 20140402233030 1396481440 87.96667 20140402233040 1396481450 87.583336 20140402233050 1396481460 86.98334 20140402233100 1396481470 86.86667 20140402233110 1396481480 86.74999 20140402233120 1396481490 86.61667 20140402233130 1396481500 85.899994 20140402233140 1396481510 85.549995 20140402233150 1396481520 86.03333 20140402233200 1396481530 86.68333 20140402233210 1396481540 87.08332 20140402233220 1396481550 86.65 20140402233230 1396481560 87.700005 20140402233240 1396481570 88.350006 20140402233250 1396481580 88.51667 20140402233300 1396481590 87.200005 20140402233310 1396481600 86.333336 20140402233320 1396481610 86.1 20140402233330 1396481620 85.416664 20140402233340 1396481630 85.53333 20140402233350 1396481640 85.4 20140402233400 1396481650 85.36666 20140402233410 1396481660 85.75 20140402233420 1396481670 85.94999 20140402233430 1396481680 85.950005 20140402233440 1396481690 85.083336 20140402233450 1396481700 84.75 20140402233500 1396481710 85.01666 20140402233510 1396481720 85.36667 20140402233520 1396481730 85.35 20140402233530 1396481740 85.450005 20140402233540 1396481750 85.48334 20140402233550 1396481760 85.36667 20140402233600 1396481770 85.80001 20140402233610 1396481780 86.666664 20140402233620 1396481790 87.13333 20140402233630 1396481800 87.11666 20140402233640 1396481810 88.30001 20140402233650 1396481820 89.08334 20140402233700 1396481830 89.51666 20140402233710 1396481840 89.35 20140402233720 1396481850 89.43333 20140402233730 1396481860 89.583336 20140402233740 1396481870 88.799995 20140402233750 1396481880 88.68333 20140402233800 1396481890 88.85 20140402233810 1396481900 88.36666 20140402233820 1396481910 88.48334 20140402233830 1396481920 88.549995 20140402233840 1396481930 89.35 20140402233850 1396481940 89.833336 20140402233900 1396481950 90.0 20140402233910 1396481960 90.1 20140402233920 1396481970 90.38333 20140402233930 1396481980 91.0 20140402233940 1396481990 90.950005 20140402233950 1396482000 90.833336 20140402234000 1396482010 90.950005 20140402234010 1396482020 91.46667 20140402234020 1396482030 91.0 20140402234030 1396482040 90.86667 20140402234040 1396482050 91.88334 20140402234050 1396482060 91.86667 20140402234100 1396482070 91.01666 20140402234110 1396482080 90.4 20140402234120 1396482090 90.31667 20140402234130 1396482100 89.85 20140402234140 1396482110 88.75 20140402234150 1396482120 88.31667 20140402234200 1396482130 88.333336 20140402234210 1396482140 87.78333 20140402234220 1396482150 88.25 20140402234230 1396482160 88.0 20140402234240 1396482170 88.333336 20140402234250 1396482180 88.28333 20140402234300 1396482190 88.46667 20140402234310 1396482200 88.61667 20140402234320 1396482210 87.68333 20140402234330 1396482220 87.916664 20140402234340 1396482230 87.850006 20140402234350 1396482240 88.166664 20140402234400 1396482250 88.73333 20140402234410 1396482260 90.26667 20140402234420 1396482270 91.450005 20140402234430 1396482280 92.21667 20140402234440 1396482290 91.86666 20140402234450 1396482300 92.333336 20140402234500 1396482310 92.26667 20140402234510 1396482320 91.46667 20140402234520 1396482330 91.38333 20140402234530 1396482340 91.73333 20140402234540 1396482350 93.166664 20140402234550 1396482360 93.13333 20140402234600 1396482370 93.23333 20140402234610 1396482380 94.149994 20140402234620 1396482390 94.0 20140402234630 1396482400 93.36667 20140402234640 1396482410 92.799995 20140402234650 1396482420 93.783325 20140402234700 1396482430 93.950005 20140402234710 1396482440 92.76666 20140402234720 1396482450 92.666664 20140402234730 1396482460 93.21667 20140402234740 1396482470 93.03333 20140402234750 1396482480 91.99999 20140402234800 1396482490 91.48334 20140402234810 1396482500 92.083336 20140402234820 1396482510 92.51667 20140402234830 1396482520 92.15 20140402234840 1396482530 91.36666 20140402234850 1396482540 91.51666 20140402234900 1396482550 92.166664 20140402234910 1396482560 92.31667 20140402234920 1396482570 92.583336 20140402234930 1396482580 92.4 20140402234940 1396482590 92.916664 20140402234950 1396482600 93.06667 20140402235000 1396482610 92.73334 20140402235010 1396482620 93.06667 20140402235020 1396482630 92.71667 20140402235030 1396482640 92.75 20140402235040 1396482650 93.26667 20140402235050 1396482660 93.700005 20140402235100 1396482670 93.93333 20140402235110 1396482680 93.18333 20140402235120 1396482690 92.68334 20140402235130 1396482700 93.083336 20140402235140 1396482710 92.583336 20140402235150 1396482720 92.833336 20140402235200 1396482730 92.80001 20140402235210 1396482740 93.28333 20140402235220 1396482750 93.416664 20140402235230 1396482760 93.083336 20140402235240 1396482770 93.86667 20140402235250 1396482780 93.083336 20140402235300 1396482790 92.533325 20140402235310 1396482800 92.100006 20140402235320 1396482810 92.28333 20140402235330 1396482820 92.100006 20140402235340 1396482830 91.13333 20140402235350 1396482840 91.033325 20140402235400 1396482850 91.19999 20140402235410 1396482860 91.31667 20140402235420 1396482870 91.76666 20140402235430 1396482880 92.61667 20140402235440 1396482890 93.35 20140402235450 1396482900 93.31667 20140402235500 1396482910 92.98333 20140402235510 1396482920 93.1 20140402235520 1396482930 93.15 20140402235530 1396482940 92.950005 20140402235540 1396482950 92.850006 20140402235550 1396482960 92.86667 20140402235600 1396482970 93.533325 20140402235610 1396482980 94.166664 20140402235620 1396482990 94.05001 20140402235630 1396483000 94.48334 20140402235640 1396483010 94.049995 20140402235650 1396483020 94.200005 20140402235700 1396483030 95.1 20140402235710 1396483040 95.13333 20140402235720 1396483050 94.833336 20140402235730 1396483060 94.200005 20140402235740 1396483070 95.083336 20140402235750 1396483080 95.9 20140402235800 1396483090 95.4 20140402235810 1396483100 94.56666 20140402235820 1396483110 95.51667 20140402235830 1396483120 95.73334 20140402235840 1396483130 95.416664 20140402235850 1396483140 94.450005 20140402235900 1396483150 94.81667 20140402235910 1396483160 95.600006 20140402235920 1396483170 95.36666 20140402235930 1396483180 95.01666 20140402235940 1396483190 94.81666 20140402235950