Haleiwa,_HI NONE PTWC Continuous 21.595 -158.106 20140623 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1403481600 137.99998 20140623000000 1403481610 138.05 20140623000010 1403481620 138.11667 20140623000020 1403481630 138.21666 20140623000030 1403481640 138.3 20140623000040 1403481650 138.36667 20140623000050 1403481660 138.40001 20140623000100 1403481670 138.41666 20140623000110 1403481680 138.40001 20140623000120 1403481690 138.33333 20140623000130 1403481700 138.23334 20140623000140 1403481710 138.11667 20140623000150 1403481720 138.0 20140623000200 1403481730 137.86667 20140623000210 1403481740 137.73334 20140623000220 1403481750 137.58334 20140623000230 1403481760 137.43333 20140623000240 1403481770 137.26666 20140623000250 1403481780 137.09999 20140623000300 1403481790 136.93333 20140623000310 1403481800 136.75 20140623000320 1403481810 136.58333 20140623000330 1403481820 136.41667 20140623000340 1403481830 136.26666 20140623000350 1403481840 136.1 20140623000400 1403481850 135.93333 20140623000410 1403481860 135.78333 20140623000420 1403481870 135.63333 20140623000430 1403481880 135.5 20140623000440 1403481890 135.38335 20140623000450 1403481900 135.31667 20140623000500 1403481910 135.3 20140623000510 1403481920 135.31667 20140623000520 1403481930 135.34999 20140623000530 1403481940 135.41667 20140623000540 1403481950 135.51668 20140623000550 1403481960 135.61665 20140623000600 1403481970 135.73334 20140623000610 1403481980 135.86667 20140623000620 1403481990 136.01666 20140623000630 1403482000 136.16667 20140623000640 1403482010 136.29999 20140623000650 1403482020 136.43333 20140623000700 1403482030 136.55 20140623000710 1403482040 136.63333 20140623000720 1403482050 136.7 20140623000730 1403482060 136.73332 20140623000740 1403482070 136.75 20140623000750 1403482080 136.73334 20140623000800 1403482090 136.68333 20140623000810 1403482100 136.6 20140623000820 1403482110 136.5 20140623000830 1403482120 136.38333 20140623000840 1403482130 136.23334 20140623000850 1403482140 136.08333 20140623000900 1403482150 135.93333 20140623000910 1403482160 135.8 20140623000920 1403482170 135.65 20140623000930 1403482180 135.51666 20140623000940 1403482190 135.41667 20140623000950 1403482200 135.3 20140623001000 1403482210 135.21667 20140623001010 1403482220 135.15001 20140623001020 1403482230 135.13333 20140623001030 1403482240 135.15001 20140623001040 1403482250 135.18333 20140623001050 1403482260 135.28333 20140623001100 1403482270 135.38333 20140623001110 1403482280 135.51666 20140623001120 1403482290 135.65001 20140623001130 1403482300 135.8 20140623001140 1403482310 135.95 20140623001150 1403482320 136.08333 20140623001200 1403482330 136.23332 20140623001210 1403482340 136.36667 20140623001220 1403482350 136.5 20140623001230 1403482360 136.61665 20140623001240 1403482370 136.7 20140623001250 1403482380 136.78333 20140623001300 1403482390 136.81667 20140623001310 1403482400 136.83333 20140623001320 1403482410 136.83333 20140623001330 1403482420 136.81667 20140623001340 1403482430 136.8 20140623001350 1403482440 136.75 20140623001400 1403482450 136.70001 20140623001410 1403482460 136.65001 20140623001420 1403482470 136.58333 20140623001430 1403482480 136.51666 20140623001440 1403482490 136.45 20140623001450 1403482500 136.38333 20140623001500 1403482510 136.33333 20140623001510 1403482520 136.28334 20140623001520 1403482530 136.23334 20140623001530 1403482540 136.18333 20140623001540 1403482550 136.13332 20140623001550 1403482560 136.08333 20140623001600 1403482570 136.01668 20140623001610 1403482580 135.93333 20140623001620 1403482590 135.86667 20140623001630 1403482600 135.78334 20140623001640 1403482610 135.71667 20140623001650 1403482620 135.65001 20140623001700 1403482630 135.59999 20140623001710 1403482640 135.55 20140623001720 1403482650 135.48332 20140623001730 1403482660 135.43333 20140623001740 1403482670 135.38333 20140623001750 1403482680 135.33333 20140623001800 1403482690 135.28334 20140623001810 1403482700 135.25002 20140623001820 1403482710 135.25 20140623001830 1403482720 135.25 20140623001840 1403482730 135.24998 20140623001850 1403482740 135.26666 20140623001900 1403482750 135.26666 20140623001910 1403482760 135.26668 20140623001920 1403482770 135.25002 20140623001930 1403482780 135.25 20140623001940 1403482790 135.26666 20140623001950 1403482800 135.28333 20140623002000 1403482810 135.31667 20140623002010 1403482820 135.33333 20140623002020 1403482830 135.34999 20140623002030 1403482840 135.34999 20140623002040 1403482850 135.33333 20140623002050 1403482860 135.31667 20140623002100 1403482870 135.28334 20140623002110 1403482880 135.28334 20140623002120 1403482890 135.28334 20140623002130 1403482900 135.28333 20140623002140 1403482910 135.28333 20140623002150 1403482920 135.28333 20140623002200 1403482930 135.3 20140623002210 1403482940 135.31667 20140623002220 1403482950 135.33333 20140623002230 1403482960 135.36668 20140623002240 1403482970 135.41667 20140623002250 1403482980 135.46666 20140623002300 1403482990 135.53334 20140623002310 1403483000 135.59999 20140623002320 1403483010 135.65001 20140623002330 1403483020 135.68333 20140623002340 1403483030 135.7 20140623002350 1403483040 135.70001 20140623002400 1403483050 135.68333 20140623002410 1403483060 135.64998 20140623002420 1403483070 135.61665 20140623002430 1403483080 135.56667 20140623002440 1403483090 135.50002 20140623002450 1403483100 135.43333 20140623002500 1403483110 135.36667 20140623002510 1403483120 135.26668 20140623002520 1403483130 135.16667 20140623002530 1403483140 135.06667 20140623002540 1403483150 134.96666 20140623002550 1403483160 134.86668 20140623002600 1403483170 134.75 20140623002610 1403483180 134.65001 20140623002620 1403483190 134.55 20140623002630 1403483200 134.43333 20140623002640 1403483210 134.33333 20140623002650 1403483220 134.23334 20140623002700 1403483230 134.13335 20140623002710 1403483240 134.03334 20140623002720 1403483250 133.95 20140623002730 1403483260 133.9 20140623002740 1403483270 133.83333 20140623002750 1403483280 133.78334 20140623002800 1403483290 133.75002 20140623002810 1403483300 133.75 20140623002820 1403483310 133.76666 20140623002830 1403483320 133.79999 20140623002840 1403483330 133.84999 20140623002850 1403483340 133.93333 20140623002900 1403483350 134.05 20140623002910 1403483360 134.16667 20140623002920 1403483370 134.28333 20140623002930 1403483380 134.38332 20140623002940 1403483390 134.51665 20140623002950 1403483400 134.63332 20140623003000 1403483410 134.73334 20140623003010 1403483420 134.83333 20140623003020 1403483430 134.93333 20140623003030 1403483440 135.03334 20140623003040 1403483450 135.1 20140623003050 1403483460 135.13335 20140623003100 1403483470 135.15001 20140623003110 1403483480 135.14998 20140623003120 1403483490 135.13332 20140623003130 1403483500 135.11665 20140623003140 1403483510 135.09999 20140623003150 1403483520 135.09999 20140623003200 1403483530 135.11667 20140623003210 1403483540 135.13335 20140623003220 1403483550 135.15001 20140623003230 1403483560 135.16667 20140623003240 1403483570 135.18333 20140623003250 1403483580 135.21666 20140623003300 1403483590 135.23332 20140623003310 1403483600 135.26666 20140623003320 1403483610 135.31667 20140623003330 1403483620 135.36665 20140623003340 1403483630 135.43333 20140623003350 1403483640 135.46667 20140623003400 1403483650 135.5 20140623003410 1403483660 135.53333 20140623003420 1403483670 135.54999 20140623003430 1403483680 135.56667 20140623003440 1403483690 135.55 20140623003450 1403483700 135.55 20140623003500 1403483710 135.55 20140623003510 1403483720 135.53334 20140623003520 1403483730 135.5 20140623003530 1403483740 135.45 20140623003540 1403483750 135.43333 20140623003550 1403483760 135.4 20140623003600 1403483770 135.36665 20140623003610 1403483780 135.33333 20140623003620 1403483790 135.3 20140623003630 1403483800 135.28334 20140623003640 1403483810 135.25002 20140623003650 1403483820 135.23334 20140623003700 1403483830 135.20001 20140623003710 1403483840 135.16667 20140623003720 1403483850 135.14998 20140623003730 1403483860 135.13332 20140623003740 1403483870 135.09999 20140623003750 1403483880 135.05 20140623003800 1403483890 135.00002 20140623003810 1403483900 134.93333 20140623003820 1403483910 134.84999 20140623003830 1403483920 134.75 20140623003840 1403483930 134.65001 20140623003850 1403483940 134.53334 20140623003900 1403483950 134.41667 20140623003910 1403483960 134.3 20140623003920 1403483970 134.18333 20140623003930 1403483980 134.05 20140623003940 1403483990 133.91667 20140623003950 1403484000 133.8 20140623004000 1403484010 133.68333 20140623004010 1403484020 133.56667 20140623004020 1403484030 133.46666 20140623004030 1403484040 133.38333 20140623004040 1403484050 133.3 20140623004050 1403484060 133.23334 20140623004100 1403484070 133.18333 20140623004110 1403484080 133.15001 20140623004120 1403484090 133.13333 20140623004130 1403484100 133.13335 20140623004140 1403484110 133.16667 20140623004150 1403484120 133.23334 20140623004200 1403484130 133.31667 20140623004210 1403484140 133.40001 20140623004220 1403484150 133.48332 20140623004230 1403484160 133.58333 20140623004240 1403484170 133.68333 20140623004250 1403484180 133.78333 20140623004300 1403484190 133.86665 20140623004310 1403484200 133.98332 20140623004320 1403484210 134.09999 20140623004330 1403484220 134.21667 20140623004340 1403484230 134.31667 20140623004350 1403484240 134.38335 20140623004400 1403484250 134.45 20140623004410 1403484260 134.48334 20140623004420 1403484270 134.48334 20140623004430 1403484280 134.46667 20140623004440 1403484290 134.45001 20140623004450 1403484300 134.43333 20140623004500 1403484310 134.4 20140623004510 1403484320 134.34999 20140623004520 1403484330 134.3 20140623004530 1403484340 134.25 20140623004540 1403484350 134.2 20140623004550 1403484360 134.16667 20140623004600 1403484370 134.16667 20140623004610 1403484380 134.2 20140623004620 1403484390 134.25 20140623004630 1403484400 134.31667 20140623004640 1403484410 134.38333 20140623004650 1403484420 134.43333 20140623004700 1403484430 134.48334 20140623004710 1403484440 134.53334 20140623004720 1403484450 134.58333 20140623004730 1403484460 134.59999 20140623004740 1403484470 134.61665 20140623004750 1403484480 134.61665 20140623004800 1403484490 134.58333 20140623004810 1403484500 134.50002 20140623004820 1403484510 134.38333 20140623004830 1403484520 134.26666 20140623004840 1403484530 134.13333 20140623004850 1403484540 134.0 20140623004900 1403484550 133.85 20140623004910 1403484560 133.71667 20140623004920 1403484570 133.6 20140623004930 1403484580 133.48334 20140623004940 1403484590 133.35 20140623004950 1403484600 133.23334 20140623005000 1403484610 133.15001 20140623005010 1403484620 133.09999 20140623005020 1403484630 133.06667 20140623005030 1403484640 133.06667 20140623005040 1403484650 133.13335 20140623005050 1403484660 133.21667 20140623005100 1403484670 133.31667 20140623005110 1403484680 133.41666 20140623005120 1403484690 133.54999 20140623005130 1403484700 133.68333 20140623005140 1403484710 133.79999 20140623005150 1403484720 133.93332 20140623005200 1403484730 134.08333 20140623005210 1403484740 134.23334 20140623005220 1403484750 134.36667 20140623005230 1403484760 134.48334 20140623005240 1403484770 134.58333 20140623005250 1403484780 134.66667 20140623005300 1403484790 134.73334 20140623005310 1403484800 134.78333 20140623005320 1403484810 134.81667 20140623005330 1403484820 134.83333 20140623005340 1403484830 134.84999 20140623005350 1403484840 134.83333 20140623005400 1403484850 134.78333 20140623005410 1403484860 134.70001 20140623005420 1403484870 134.6 20140623005430 1403484880 134.51666 20140623005440 1403484890 134.41667 20140623005450 1403484900 134.31667 20140623005500 1403484910 134.23334 20140623005510 1403484920 134.16667 20140623005520 1403484930 134.09999 20140623005530 1403484940 134.01668 20140623005540 1403484950 133.93333 20140623005550 1403484960 133.86667 20140623005600 1403484970 133.78334 20140623005610 1403484980 133.71667 20140623005620 1403484990 133.66667 20140623005630 1403485000 133.63332 20140623005640 1403485010 133.61665 20140623005650 1403485020 133.59999 20140623005700 1403485030 133.59999 20140623005710 1403485040 133.58333 20140623005720 1403485050 133.58333 20140623005730 1403485060 133.6 20140623005740 1403485070 133.61668 20140623005750 1403485080 133.65001 20140623005800 1403485090 133.68333 20140623005810 1403485100 133.73332 20140623005820 1403485110 133.76666 20140623005830 1403485120 133.76666 20140623005840 1403485130 133.75 20140623005850 1403485140 133.71667 20140623005900 1403485150 133.66667 20140623005910 1403485160 133.61667 20140623005920 1403485170 133.55 20140623005930 1403485180 133.48332 20140623005940 1403485190 133.43333 20140623005950 1403485200 133.36667 20140623010000 1403485210 133.3 20140623010010 1403485220 133.21667 20140623010020 1403485230 133.15001 20140623010030 1403485240 133.09999 20140623010040 1403485250 133.06667 20140623010050 1403485260 133.04999 20140623010100 1403485270 133.06667 20140623010110 1403485280 133.11667 20140623010120 1403485290 133.16667 20140623010130 1403485300 133.21666 20140623010140 1403485310 133.24998 20140623010150 1403485320 133.28333 20140623010200 1403485330 133.31667 20140623010210 1403485340 133.33333 20140623010220 1403485350 133.35002 20140623010230 1403485360 133.36668 20140623010240 1403485370 133.36667 20140623010250 1403485380 133.34999 20140623010300 1403485390 133.3 20140623010310 1403485400 133.23334 20140623010320 1403485410 133.15001 20140623010330 1403485420 133.06667 20140623010340 1403485430 132.98332 20140623010350 1403485440 132.90001 20140623010400 1403485450 132.81667 20140623010410 1403485460 132.73334 20140623010420 1403485470 132.63333 20140623010430 1403485480 132.51666 20140623010440 1403485490 132.40001 20140623010450 1403485500 132.28334 20140623010500 1403485510 132.18333 20140623010510 1403485520 132.06667 20140623010520 1403485530 131.98332 20140623010530 1403485540 131.90001 20140623010540 1403485550 131.81667 20140623010550 1403485560 131.73334 20140623010600 1403485570 131.65001 20140623010610 1403485580 131.59999 20140623010620 1403485590 131.56667 20140623010630 1403485600 131.56667 20140623010640 1403485610 131.59999 20140623010650 1403485620 131.66667 20140623010700 1403485630 131.75 20140623010710 1403485640 131.86667 20140623010720 1403485650 131.98334 20140623010730 1403485660 132.09999 20140623010740 1403485670 132.23332 20140623010750 1403485680 132.36667 20140623010800 1403485690 132.51666 20140623010810 1403485700 132.66667 20140623010820 1403485710 132.81667 20140623010830 1403485720 132.96666 20140623010840 1403485730 133.09999 20140623010850 1403485740 133.21667 20140623010900 1403485750 133.31667 20140623010910 1403485760 133.40001 20140623010920 1403485770 133.48332 20140623010930 1403485780 133.55 20140623010940 1403485790 133.61667 20140623010950 1403485800 133.66667 20140623011000 1403485810 133.7 20140623011010 1403485820 133.70001 20140623011020 1403485830 133.66667 20140623011030 1403485840 133.61668 20140623011040 1403485850 133.53334 20140623011050 1403485860 133.46666 20140623011100 1403485870 133.4 20140623011110 1403485880 133.36665 20140623011120 1403485890 133.33333 20140623011130 1403485900 133.3 20140623011140 1403485910 133.28334 20140623011150 1403485920 133.25 20140623011200 1403485930 133.23335 20140623011210 1403485940 133.20001 20140623011220 1403485950 133.2 20140623011230 1403485960 133.23334 20140623011240 1403485970 133.26666 20140623011250 1403485980 133.31667 20140623011300 1403485990 133.34999 20140623011310 1403486000 133.38335 20140623011320 1403486010 133.38333 20140623011330 1403486020 133.34999 20140623011340 1403486030 133.31667 20140623011350 1403486040 133.3 20140623011400 1403486050 133.28334 20140623011410 1403486060 133.25 20140623011420 1403486070 133.21667 20140623011430 1403486080 133.18333 20140623011440 1403486090 133.15001 20140623011450 1403486100 133.06667 20140623011500 1403486110 132.98332 20140623011510 1403486120 132.91667 20140623011520 1403486130 132.86665 20140623011530 1403486140 132.84999 20140623011540 1403486150 132.83333 20140623011550 1403486160 132.83334 20140623011600 1403486170 132.83333 20140623011610 1403486180 132.83333 20140623011620 1403486190 132.83333 20140623011630 1403486200 132.8 20140623011640 1403486210 132.78334 20140623011650 1403486220 132.78334 20140623011700 1403486230 132.79999 20140623011710 1403486240 132.81667 20140623011720 1403486250 132.83333 20140623011730 1403486260 132.85 20140623011740 1403486270 132.83333 20140623011750 1403486280 132.81667 20140623011800 1403486290 132.75 20140623011810 1403486300 132.68333 20140623011820 1403486310 132.59999 20140623011830 1403486320 132.51668 20140623011840 1403486330 132.43333 20140623011850 1403486340 132.31667 20140623011900 1403486350 132.2 20140623011910 1403486360 132.06667 20140623011920 1403486370 131.91667 20140623011930 1403486380 131.76666 20140623011940 1403486390 131.61667 20140623011950 1403486400 131.48334 20140623012000 1403486410 131.36668 20140623012010 1403486420 131.26666 20140623012020 1403486430 131.18333 20140623012030 1403486440 131.09999 20140623012040 1403486450 131.03334 20140623012050 1403486460 130.98334 20140623012100 1403486470 130.95001 20140623012110 1403486480 130.95 20140623012120 1403486490 130.98332 20140623012130 1403486500 131.05 20140623012140 1403486510 131.15 20140623012150 1403486520 131.26666 20140623012200 1403486530 131.4 20140623012210 1403486540 131.5 20140623012220 1403486550 131.59999 20140623012230 1403486560 131.68333 20140623012240 1403486570 131.75 20140623012250 1403486580 131.81667 20140623012300 1403486590 131.86665 20140623012310 1403486600 131.93333 20140623012320 1403486610 131.96667 20140623012330 1403486620 131.98334 20140623012340 1403486630 131.96666 20140623012350 1403486640 131.91667 20140623012400 1403486650 131.86667 20140623012410 1403486660 131.8 20140623012420 1403486670 131.73334 20140623012430 1403486680 131.66667 20140623012440 1403486690 131.61665 20140623012450 1403486700 131.58333 20140623012500 1403486710 131.51666 20140623012510 1403486720 131.45 20140623012520 1403486730 131.4 20140623012530 1403486740 131.36665 20140623012540 1403486750 131.33333 20140623012550 1403486760 131.31667 20140623012600 1403486770 131.33333 20140623012610 1403486780 131.36668 20140623012620 1403486790 131.40001 20140623012630 1403486800 131.43333 20140623012640 1403486810 131.48334 20140623012650 1403486820 131.51666 20140623012700 1403486830 131.56667 20140623012710 1403486840 131.61667 20140623012720 1403486850 131.66667 20140623012730 1403486860 131.73334 20140623012740 1403486870 131.79999 20140623012750 1403486880 131.86665 20140623012800 1403486890 131.91667 20140623012810 1403486900 131.96667 20140623012820 1403486910 132.01666 20140623012830 1403486920 132.06667 20140623012840 1403486930 132.08333 20140623012850 1403486940 132.08333 20140623012900 1403486950 132.08333 20140623012910 1403486960 132.06667 20140623012920 1403486970 132.03333 20140623012930 1403486980 131.96666 20140623012940 1403486990 131.91667 20140623012950 1403487000 131.88333 20140623013000 1403487010 131.84999 20140623013010 1403487020 131.83333 20140623013020 1403487030 131.83333 20140623013030 1403487040 131.85002 20140623013040 1403487050 131.88335 20140623013050 1403487060 131.91667 20140623013100 1403487070 131.96666 20140623013110 1403487080 132.01668 20140623013120 1403487090 132.08333 20140623013130 1403487100 132.16667 20140623013140 1403487110 132.25 20140623013150 1403487120 132.33333 20140623013200 1403487130 132.41667 20140623013210 1403487140 132.48334 20140623013220 1403487150 132.53333 20140623013230 1403487160 132.56667 20140623013240 1403487170 132.56667 20140623013250 1403487180 132.56667 20140623013300 1403487190 132.55 20140623013310 1403487200 132.53334 20140623013320 1403487210 132.5 20140623013330 1403487220 132.45 20140623013340 1403487230 132.40001 20140623013350 1403487240 132.31667 20140623013400 1403487250 132.21667 20140623013410 1403487260 132.1 20140623013420 1403487270 132.0 20140623013430 1403487280 131.90001 20140623013440 1403487290 131.8 20140623013450 1403487300 131.70001 20140623013500 1403487310 131.6 20140623013510 1403487320 131.5 20140623013520 1403487330 131.38335 20140623013530 1403487340 131.25 20140623013540 1403487350 131.11667 20140623013550 1403487360 131.0 20140623013600 1403487370 130.88335 20140623013610 1403487380 130.76666 20140623013620 1403487390 130.65001 20140623013630 1403487400 130.55 20140623013640 1403487410 130.45 20140623013650 1403487420 130.34999 20140623013700 1403487430 130.25 20140623013710 1403487440 130.16667 20140623013720 1403487450 130.08333 20140623013730 1403487460 130.03333 20140623013740 1403487470 129.98334 20140623013750 1403487480 129.95001 20140623013800 1403487490 129.93333 20140623013810 1403487500 129.91667 20140623013820 1403487510 129.91667 20140623013830 1403487520 129.90001 20140623013840 1403487530 129.91667 20140623013850 1403487540 129.95 20140623013900 1403487550 129.99998 20140623013910 1403487560 130.05 20140623013920 1403487570 130.11667 20140623013930 1403487580 130.18333 20140623013940 1403487590 130.23332 20140623013950 1403487600 130.28333 20140623014000 1403487610 130.3 20140623014010 1403487620 130.31667 20140623014020 1403487630 130.31667 20140623014030 1403487640 130.31667 20140623014040 1403487650 130.31667 20140623014050 1403487660 130.28334 20140623014100 1403487670 130.25 20140623014110 1403487680 130.20001 20140623014120 1403487690 130.15001 20140623014130 1403487700 130.08333 20140623014140 1403487710 129.99998 20140623014150 1403487720 129.91667 20140623014200 1403487730 129.86667 20140623014210 1403487740 129.81667 20140623014220 1403487750 129.75 20140623014230 1403487760 129.68333 20140623014240 1403487770 129.63335 20140623014250 1403487780 129.58333 20140623014300 1403487790 129.49998 20140623014310 1403487800 129.43333 20140623014320 1403487810 129.38333 20140623014330 1403487820 129.34999 20140623014340 1403487830 129.33333 20140623014350 1403487840 129.33333 20140623014400 1403487850 129.35002 20140623014410 1403487860 129.38335 20140623014420 1403487870 129.41667 20140623014430 1403487880 129.46666 20140623014440 1403487890 129.51668 20140623014450 1403487900 129.56667 20140623014500 1403487910 129.65001 20140623014510 1403487920 129.73334 20140623014520 1403487930 129.85 20140623014530 1403487940 129.96666 20140623014540 1403487950 130.08333 20140623014550 1403487960 130.21666 20140623014600 1403487970 130.33333 20140623014610 1403487980 130.45 20140623014620 1403487990 130.56667 20140623014630 1403488000 130.7 20140623014640 1403488010 130.81665 20140623014650 1403488020 130.95 20140623014700 1403488030 131.08333 20140623014710 1403488040 131.21667 20140623014720 1403488050 131.31667 20140623014730 1403488060 131.40001 20140623014740 1403488070 131.50002 20140623014750 1403488080 131.56667 20140623014800 1403488090 131.63333 20140623014810 1403488100 131.7 20140623014820 1403488110 131.76666 20140623014830 1403488120 131.81667 20140623014840 1403488130 131.84999 20140623014850 1403488140 131.86667 20140623014900 1403488150 131.84999 20140623014910 1403488160 131.81667 20140623014920 1403488170 131.78334 20140623014930 1403488180 131.76668 20140623014940 1403488190 131.73334 20140623014950 1403488200 131.7 20140623015000 1403488210 131.66667 20140623015010 1403488220 131.61668 20140623015020 1403488230 131.55 20140623015030 1403488240 131.45 20140623015040 1403488250 131.36667 20140623015050 1403488260 131.28334 20140623015100 1403488270 131.18335 20140623015110 1403488280 131.08334 20140623015120 1403488290 130.98334 20140623015130 1403488300 130.86667 20140623015140 1403488310 130.75 20140623015150 1403488320 130.61667 20140623015200 1403488330 130.5 20140623015210 1403488340 130.38335 20140623015220 1403488350 130.26666 20140623015230 1403488360 130.18333 20140623015240 1403488370 130.09999 20140623015250 1403488380 130.03333 20140623015300 1403488390 129.96666 20140623015310 1403488400 129.91667 20140623015320 1403488410 129.88333 20140623015330 1403488420 129.84999 20140623015340 1403488430 129.83333 20140623015350 1403488440 129.84999 20140623015400 1403488450 129.90001 20140623015410 1403488460 129.96666 20140623015420 1403488470 130.03334 20140623015430 1403488480 130.08333 20140623015440 1403488490 130.13333 20140623015450 1403488500 130.15001 20140623015500 1403488510 130.15001 20140623015510 1403488520 130.11665 20140623015520 1403488530 130.08333 20140623015530 1403488540 130.05 20140623015540 1403488550 129.98332 20140623015550 1403488560 129.93333 20140623015600 1403488570 129.86667 20140623015610 1403488580 129.8 20140623015620 1403488590 129.71667 20140623015630 1403488600 129.63335 20140623015640 1403488610 129.55 20140623015650 1403488620 129.45 20140623015700 1403488630 129.34999 20140623015710 1403488640 129.26666 20140623015720 1403488650 129.18333 20140623015730 1403488660 129.09999 20140623015740 1403488670 129.01668 20140623015750 1403488680 128.93333 20140623015800 1403488690 128.86667 20140623015810 1403488700 128.8 20140623015820 1403488710 128.75002 20140623015830 1403488720 128.70001 20140623015840 1403488730 128.66667 20140623015850 1403488740 128.63332 20140623015900 1403488750 128.59999 20140623015910 1403488760 128.56667 20140623015920 1403488770 128.53334 20140623015930 1403488780 128.51666 20140623015940 1403488790 128.48334 20140623015950 1403488800 128.48334 20140623020000 1403488810 128.48334 20140623020010 1403488820 128.48334 20140623020020 1403488830 128.5 20140623020030 1403488840 128.53334 20140623020040 1403488850 128.59999 20140623020050 1403488860 128.65 20140623020100 1403488870 128.71666 20140623020110 1403488880 128.79999 20140623020120 1403488890 128.9 20140623020130 1403488900 129.0 20140623020140 1403488910 129.09999 20140623020150 1403488920 129.21666 20140623020200 1403488930 129.31667 20140623020210 1403488940 129.41667 20140623020220 1403488950 129.50002 20140623020230 1403488960 129.56667 20140623020240 1403488970 129.63333 20140623020250 1403488980 129.66667 20140623020300 1403488990 129.68333 20140623020310 1403489000 129.66667 20140623020320 1403489010 129.61668 20140623020330 1403489020 129.55 20140623020340 1403489030 129.45 20140623020350 1403489040 129.36667 20140623020400 1403489050 129.26668 20140623020410 1403489060 129.18333 20140623020420 1403489070 129.09999 20140623020430 1403489080 129.03334 20140623020440 1403489090 128.96666 20140623020450 1403489100 128.9 20140623020500 1403489110 128.86665 20140623020510 1403489120 128.84999 20140623020520 1403489130 128.84999 20140623020530 1403489140 128.86668 20140623020540 1403489150 128.91667 20140623020550 1403489160 128.96666 20140623020600 1403489170 129.03334 20140623020610 1403489180 129.08333 20140623020620 1403489190 129.13335 20140623020630 1403489200 129.18333 20140623020640 1403489210 129.21666 20140623020650 1403489220 129.24998 20140623020700 1403489230 129.25 20140623020710 1403489240 129.25 20140623020720 1403489250 129.23334 20140623020730 1403489260 129.18333 20140623020740 1403489270 129.11668 20140623020750 1403489280 129.03334 20140623020800 1403489290 128.95 20140623020810 1403489300 128.86667 20140623020820 1403489310 128.78334 20140623020830 1403489320 128.70001 20140623020840 1403489330 128.63335 20140623020850 1403489340 128.59999 20140623020900 1403489350 128.56667 20140623020910 1403489360 128.53334 20140623020920 1403489370 128.53333 20140623020930 1403489380 128.56667 20140623020940 1403489390 128.61667 20140623020950 1403489400 128.68333 20140623021000 1403489410 128.78333 20140623021010 1403489420 128.91666 20140623021020 1403489430 129.04999 20140623021030 1403489440 129.18333 20140623021040 1403489450 129.33334 20140623021050 1403489460 129.46667 20140623021100 1403489470 129.59999 20140623021110 1403489480 129.73332 20140623021120 1403489490 129.86667 20140623021130 1403489500 129.98334 20140623021140 1403489510 130.08333 20140623021150 1403489520 130.16667 20140623021200 1403489530 130.23332 20140623021210 1403489540 130.25 20140623021220 1403489550 130.23334 20140623021230 1403489560 130.20001 20140623021240 1403489570 130.13335 20140623021250 1403489580 130.05 20140623021300 1403489590 129.93333 20140623021310 1403489600 129.81667 20140623021320 1403489610 129.68333 20140623021330 1403489620 129.55 20140623021340 1403489630 129.40001 20140623021350 1403489640 129.23334 20140623021400 1403489650 129.08333 20140623021410 1403489660 128.91667 20140623021420 1403489670 128.76666 20140623021430 1403489680 128.6 20140623021440 1403489690 128.45001 20140623021450 1403489700 128.31667 20140623021500 1403489710 128.16666 20140623021510 1403489720 128.03333 20140623021520 1403489730 127.899994 20140623021530 1403489740 127.78333 20140623021540 1403489750 127.68333 20140623021550 1403489760 127.583336 20140623021600 1403489770 127.51667 20140623021610 1403489780 127.48334 20140623021620 1403489790 127.46667 20140623021630 1403489800 127.48333 20140623021640 1403489810 127.49999 20140623021650 1403489820 127.549995 20140623021700 1403489830 127.61667 20140623021710 1403489840 127.68334 20140623021720 1403489850 127.76667 20140623021730 1403489860 127.85 20140623021740 1403489870 127.950005 20140623021750 1403489880 128.03334 20140623021800 1403489890 128.11667 20140623021810 1403489900 128.18333 20140623021820 1403489910 128.23332 20140623021830 1403489920 128.28333 20140623021840 1403489930 128.31667 20140623021850 1403489940 128.35002 20140623021900 1403489950 128.35 20140623021910 1403489960 128.34999 20140623021920 1403489970 128.33333 20140623021930 1403489980 128.3 20140623021940 1403489990 128.25 20140623021950 1403490000 128.2 20140623022000 1403490010 128.16667 20140623022010 1403490020 128.13332 20140623022020 1403490030 128.09999 20140623022030 1403490040 128.06667 20140623022040 1403490050 128.03334 20140623022050 1403490060 128.00002 20140623022100 1403490070 127.966675 20140623022110 1403490080 127.916664 20140623022120 1403490090 127.88333 20140623022130 1403490100 127.85 20140623022140 1403490110 127.850006 20140623022150 1403490120 127.833336 20140623022200 1403490130 127.81667 20140623022210 1403490140 127.799995 20140623022220 1403490150 127.78333 20140623022230 1403490160 127.78333 20140623022240 1403490170 127.76666 20140623022250 1403490180 127.76666 20140623022300 1403490190 127.76666 20140623022310 1403490200 127.799995 20140623022320 1403490210 127.83334 20140623022330 1403490220 127.850006 20140623022340 1403490230 127.88333 20140623022350 1403490240 127.93333 20140623022400 1403490250 127.98334 20140623022410 1403490260 128.03334 20140623022420 1403490270 128.08333 20140623022430 1403490280 128.16667 20140623022440 1403490290 128.25 20140623022450 1403490300 128.33333 20140623022500 1403490310 128.45 20140623022510 1403490320 128.56665 20140623022520 1403490330 128.7 20140623022530 1403490340 128.83334 20140623022540 1403490350 128.96667 20140623022550 1403490360 129.09999 20140623022600 1403490370 129.21666 20140623022610 1403490380 129.33333 20140623022620 1403490390 129.45 20140623022630 1403490400 129.53334 20140623022640 1403490410 129.6 20140623022650 1403490420 129.66667 20140623022700 1403490430 129.73334 20140623022710 1403490440 129.78333 20140623022720 1403490450 129.81667 20140623022730 1403490460 129.83333 20140623022740 1403490470 129.84999 20140623022750 1403490480 129.83333 20140623022800 1403490490 129.78333 20140623022810 1403490500 129.71667 20140623022820 1403490510 129.63335 20140623022830 1403490520 129.55 20140623022840 1403490530 129.45 20140623022850 1403490540 129.33333 20140623022900 1403490550 129.21667 20140623022910 1403490560 129.1 20140623022920 1403490570 128.98334 20140623022930 1403490580 128.85 20140623022940 1403490590 128.71667 20140623022950 1403490600 128.6 20140623023000 1403490610 128.48334 20140623023010 1403490620 128.36668 20140623023020 1403490630 128.25 20140623023030 1403490640 128.16667 20140623023040 1403490650 128.08333 20140623023050 1403490660 128.01668 20140623023100 1403490670 127.950005 20140623023110 1403490680 127.899994 20140623023120 1403490690 127.86666 20140623023130 1403490700 127.833336 20140623023140 1403490710 127.81666 20140623023150 1403490720 127.799995 20140623023200 1403490730 127.799995 20140623023210 1403490740 127.78333 20140623023220 1403490750 127.76667 20140623023230 1403490760 127.75001 20140623023240 1403490770 127.71667 20140623023250 1403490780 127.666664 20140623023300 1403490790 127.6 20140623023310 1403490800 127.55001 20140623023320 1403490810 127.48333 20140623023330 1403490820 127.416664 20140623023340 1403490830 127.35 20140623023350 1403490840 127.28333 20140623023400 1403490850 127.23333 20140623023410 1403490860 127.166664 20140623023420 1403490870 127.11667 20140623023430 1403490880 127.06667 20140623023440 1403490890 127.03333 20140623023450 1403490900 127.01666 20140623023500 1403490910 127.0 20140623023510 1403490920 127.01666 20140623023520 1403490930 127.033325 20140623023530 1403490940 127.049995 20140623023540 1403490950 127.083336 20140623023550 1403490960 127.11667 20140623023600 1403490970 127.166664 20140623023610 1403490980 127.19999 20140623023620 1403490990 127.23333 20140623023630 1403491000 127.25 20140623023640 1403491010 127.25 20140623023650 1403491020 127.23334 20140623023700 1403491030 127.18333 20140623023710 1403491040 127.11668 20140623023720 1403491050 127.03333 20140623023730 1403491060 126.950005 20140623023740 1403491070 126.85 20140623023750 1403491080 126.75 20140623023800 1403491090 126.65 20140623023810 1403491100 126.549995 20140623023820 1403491110 126.450005 20140623023830 1403491120 126.36667 20140623023840 1403491130 126.30001 20140623023850 1403491140 126.25001 20140623023900 1403491150 126.23334 20140623023910 1403491160 126.25 20140623023920 1403491170 126.299995 20140623023930 1403491180 126.36666 20140623023940 1403491190 126.450005 20140623023950 1403491200 126.549995 20140623024000 1403491210 126.65 20140623024010 1403491220 126.76666 20140623024020 1403491230 126.88333 20140623024030 1403491240 127.0 20140623024040 1403491250 127.13333 20140623024050 1403491260 127.26666 20140623024100 1403491270 127.41666 20140623024110 1403491280 127.55001 20140623024120 1403491290 127.68334 20140623024130 1403491300 127.80001 20140623024140 1403491310 127.9 20140623024150 1403491320 127.98334 20140623024200 1403491330 128.03333 20140623024210 1403491340 128.06667 20140623024220 1403491350 128.08333 20140623024230 1403491360 128.09999 20140623024240 1403491370 128.08333 20140623024250 1403491380 128.05 20140623024300 1403491390 128.00002 20140623024310 1403491400 127.93334 20140623024320 1403491410 127.85 20140623024330 1403491420 127.75 20140623024340 1403491430 127.65 20140623024350 1403491440 127.549995 20140623024400 1403491450 127.450005 20140623024410 1403491460 127.35 20140623024420 1403491470 127.25 20140623024430 1403491480 127.166664 20140623024440 1403491490 127.083336 20140623024450 1403491500 127.01667 20140623024500 1403491510 126.950005 20140623024510 1403491520 126.899994 20140623024520 1403491530 126.88333 20140623024530 1403491540 126.86668 20140623024540 1403491550 126.88333 20140623024550 1403491560 126.9 20140623024600 1403491570 126.94999 20140623024610 1403491580 126.99999 20140623024620 1403491590 127.049995 20140623024630 1403491600 127.11667 20140623024640 1403491610 127.18334 20140623024650 1403491620 127.25001 20140623024700 1403491630 127.31666 20140623024710 1403491640 127.399994 20140623024720 1403491650 127.46667 20140623024730 1403491660 127.53333 20140623024740 1403491670 127.6 20140623024750 1403491680 127.68334 20140623024800 1403491690 127.75001 20140623024810 1403491700 127.81666 20140623024820 1403491710 127.88333 20140623024830 1403491720 127.94999 20140623024840 1403491730 128.01668 20140623024850 1403491740 128.08333 20140623024900 1403491750 128.15 20140623024910 1403491760 128.21666 20140623024920 1403491770 128.28333 20140623024930 1403491780 128.33333 20140623024940 1403491790 128.36668 20140623024950 1403491800 128.38335 20140623025000 1403491810 128.38333 20140623025010 1403491820 128.36665 20140623025020 1403491830 128.33333 20140623025030 1403491840 128.26666 20140623025040 1403491850 128.18333 20140623025050 1403491860 128.08333 20140623025100 1403491870 127.96667 20140623025110 1403491880 127.81667 20140623025120 1403491890 127.666664 20140623025130 1403491900 127.51666 20140623025140 1403491910 127.35 20140623025150 1403491920 127.166664 20140623025200 1403491930 126.98334 20140623025210 1403491940 126.81667 20140623025220 1403491950 126.63334 20140623025230 1403491960 126.46667 20140623025240 1403491970 126.31666 20140623025250 1403491980 126.18333 20140623025300 1403491990 126.06667 20140623025310 1403492000 125.96667 20140623025320 1403492010 125.899994 20140623025330 1403492020 125.85 20140623025340 1403492030 125.833336 20140623025350 1403492040 125.850006 20140623025400 1403492050 125.91668 20140623025410 1403492060 126.0 20140623025420 1403492070 126.100006 20140623025430 1403492080 126.23333 20140623025440 1403492090 126.36667 20140623025450 1403492100 126.5 20140623025500 1403492110 126.61667 20140623025510 1403492120 126.75 20140623025520 1403492130 126.88333 20140623025530 1403492140 127.0 20140623025540 1403492150 127.1 20140623025550 1403492160 127.18333 20140623025600 1403492170 127.23333 20140623025610 1403492180 127.23333 20140623025620 1403492190 127.200005 20140623025630 1403492200 127.13334 20140623025640 1403492210 127.03333 20140623025650 1403492220 126.91666 20140623025700 1403492230 126.78333 20140623025710 1403492240 126.649994 20140623025720 1403492250 126.5 20140623025730 1403492260 126.35 20140623025740 1403492270 126.200005 20140623025750 1403492280 126.05001 20140623025800 1403492290 125.916664 20140623025810 1403492300 125.78333 20140623025820 1403492310 125.666664 20140623025830 1403492320 125.56667 20140623025840 1403492330 125.51666 20140623025850 1403492340 125.48334 20140623025900 1403492350 125.48333 20140623025910 1403492360 125.51666 20140623025920 1403492370 125.583336 20140623025930 1403492380 125.666664 20140623025940 1403492390 125.75 20140623025950 1403492400 125.85 20140623030000 1403492410 125.950005 20140623030010 1403492420 126.049995 20140623030020 1403492430 126.13333 20140623030030 1403492440 126.19999 20140623030040 1403492450 126.23333 20140623030050 1403492460 126.25 20140623030100 1403492470 126.23334 20140623030110 1403492480 126.18333 20140623030120 1403492490 126.11668 20140623030130 1403492500 126.05001 20140623030140 1403492510 125.98333 20140623030150 1403492520 125.9 20140623030200 1403492530 125.81666 20140623030210 1403492540 125.73333 20140623030220 1403492550 125.65 20140623030230 1403492560 125.549995 20140623030240 1403492570 125.48334 20140623030250 1403492580 125.43334 20140623030300 1403492590 125.4 20140623030310 1403492600 125.38334 20140623030320 1403492610 125.38334 20140623030330 1403492620 125.4 20140623030340 1403492630 125.4 20140623030350 1403492640 125.4 20140623030400 1403492650 125.416664 20140623030410 1403492660 125.44999 20140623030420 1403492670 125.5 20140623030430 1403492680 125.56666 20140623030440 1403492690 125.65 20140623030450 1403492700 125.73334 20140623030500 1403492710 125.81666 20140623030510 1403492720 125.899994 20140623030520 1403492730 125.98334 20140623030530 1403492740 126.06666 20140623030540 1403492750 126.166664 20140623030550 1403492760 126.283325 20140623030600 1403492770 126.41666 20140623030610 1403492780 126.55001 20140623030620 1403492790 126.700005 20140623030630 1403492800 126.850006 20140623030640 1403492810 127.0 20140623030650 1403492820 127.15 20140623030700 1403492830 127.283325 20140623030710 1403492840 127.416664 20140623030720 1403492850 127.55001 20140623030730 1403492860 127.68334 20140623030740 1403492870 127.76666 20140623030750 1403492880 127.81666 20140623030800 1403492890 127.85 20140623030810 1403492900 127.83332 20140623030820 1403492910 127.76666 20140623030830 1403492920 127.666664 20140623030840 1403492930 127.55001 20140623030850 1403492940 127.43333 20140623030900 1403492950 127.28333 20140623030910 1403492960 127.13333 20140623030920 1403492970 126.96667 20140623030930 1403492980 126.783325 20140623030940 1403492990 126.6 20140623030950 1403493000 126.4 20140623031000 1403493010 126.200005 20140623031010 1403493020 126.01666 20140623031020 1403493030 125.833336 20140623031030 1403493040 125.666664 20140623031040 1403493050 125.5 20140623031050 1403493060 125.35 20140623031100 1403493070 125.216675 20140623031110 1403493080 125.083336 20140623031120 1403493090 124.98333 20140623031130 1403493100 124.899994 20140623031140 1403493110 124.86667 20140623031150 1403493120 124.86667 20140623031200 1403493130 124.9 20140623031210 1403493140 124.96667 20140623031220 1403493150 125.049995 20140623031230 1403493160 125.15 20140623031240 1403493170 125.26666 20140623031250 1403493180 125.38333 20140623031300 1403493190 125.51667 20140623031310 1403493200 125.65 20140623031320 1403493210 125.799995 20140623031330 1403493220 125.96667 20140623031340 1403493230 126.11667 20140623031350 1403493240 126.26666 20140623031400 1403493250 126.38333 20140623031410 1403493260 126.48333 20140623031420 1403493270 126.549995 20140623031430 1403493280 126.583336 20140623031440 1403493290 126.583336 20140623031450 1403493300 126.56667 20140623031500 1403493310 126.51666 20140623031510 1403493320 126.46667 20140623031520 1403493330 126.38333 20140623031530 1403493340 126.26666 20140623031540 1403493350 126.15 20140623031550 1403493360 126.01667 20140623031600 1403493370 125.88333 20140623031610 1403493380 125.75 20140623031620 1403493390 125.61667 20140623031630 1403493400 125.51666 20140623031640 1403493410 125.416664 20140623031650 1403493420 125.31666 20140623031700 1403493430 125.24999 20140623031710 1403493440 125.166664 20140623031720 1403493450 125.13333 20140623031730 1403493460 125.11667 20140623031740 1403493470 125.13333 20140623031750 1403493480 125.18334 20140623031800 1403493490 125.23334 20140623031810 1403493500 125.299995 20140623031820 1403493510 125.36667 20140623031830 1403493520 125.4 20140623031840 1403493530 125.41668 20140623031850 1403493540 125.416664 20140623031900 1403493550 125.399994 20140623031910 1403493560 125.38333 20140623031920 1403493570 125.333336 20140623031930 1403493580 125.28333 20140623031940 1403493590 125.21667 20140623031950 1403493600 125.13334 20140623032000 1403493610 125.049995 20140623032010 1403493620 124.950005 20140623032020 1403493630 124.85 20140623032030 1403493640 124.75 20140623032040 1403493650 124.65 20140623032050 1403493660 124.56667 20140623032100 1403493670 124.48333 20140623032110 1403493680 124.4 20140623032120 1403493690 124.333336 20140623032130 1403493700 124.28333 20140623032140 1403493710 124.25001 20140623032150 1403493720 124.23334 20140623032200 1403493730 124.23333 20140623032210 1403493740 124.26666 20140623032220 1403493750 124.31667 20140623032230 1403493760 124.36666 20140623032240 1403493770 124.43333 20140623032250 1403493780 124.48333 20140623032300 1403493790 124.549995 20140623032310 1403493800 124.600006 20140623032320 1403493810 124.65 20140623032330 1403493820 124.69999 20140623032340 1403493830 124.75 20140623032350 1403493840 124.81667 20140623032400 1403493850 124.86666 20140623032410 1403493860 124.916664 20140623032420 1403493870 124.950005 20140623032430 1403493880 124.98334 20140623032440 1403493890 125.0 20140623032450 1403493900 125.01666 20140623032500 1403493910 125.033325 20140623032510 1403493920 125.049995 20140623032520 1403493930 125.06666 20140623032530 1403493940 125.083336 20140623032540 1403493950 125.11667 20140623032550 1403493960 125.13333 20140623032600 1403493970 125.15 20140623032610 1403493980 125.166664 20140623032620 1403493990 125.200005 20140623032630 1403494000 125.23333 20140623032640 1403494010 125.24999 20140623032650 1403494020 125.26666 20140623032700 1403494030 125.283325 20140623032710 1403494040 125.299995 20140623032720 1403494050 125.31667 20140623032730 1403494060 125.33334 20140623032740 1403494070 125.36667 20140623032750 1403494080 125.4 20140623032800 1403494090 125.43333 20140623032810 1403494100 125.46667 20140623032820 1403494110 125.48334 20140623032830 1403494120 125.5 20140623032840 1403494130 125.5 20140623032850 1403494140 125.5 20140623032900 1403494150 125.5 20140623032910 1403494160 125.5 20140623032920 1403494170 125.5 20140623032930 1403494180 125.48334 20140623032940 1403494190 125.466675 20140623032950 1403494200 125.43333 20140623033000 1403494210 125.399994 20140623033010 1403494220 125.35 20140623033020 1403494230 125.30001 20140623033030 1403494240 125.25 20140623033040 1403494250 125.18333 20140623033050 1403494260 125.11668 20140623033100 1403494270 125.05001 20140623033110 1403494280 124.98333 20140623033120 1403494290 124.9 20140623033130 1403494300 124.81666 20140623033140 1403494310 124.74999 20140623033150 1403494320 124.68334 20140623033200 1403494330 124.600006 20140623033210 1403494340 124.53333 20140623033220 1403494350 124.48334 20140623033230 1403494360 124.46667 20140623033240 1403494370 124.44999 20140623033250 1403494380 124.450005 20140623033300 1403494390 124.46667 20140623033310 1403494400 124.5 20140623033320 1403494410 124.549995 20140623033330 1403494420 124.56666 20140623033340 1403494430 124.61666 20140623033350 1403494440 124.666664 20140623033400 1403494450 124.71667 20140623033410 1403494460 124.74999 20140623033420 1403494470 124.76666 20140623033430 1403494480 124.799995 20140623033440 1403494490 124.799995 20140623033450 1403494500 124.78333 20140623033500 1403494510 124.75 20140623033510 1403494520 124.71667 20140623033520 1403494530 124.68333 20140623033530 1403494540 124.63333 20140623033540 1403494550 124.56667 20140623033550 1403494560 124.51667 20140623033600 1403494570 124.48334 20140623033610 1403494580 124.450005 20140623033620 1403494590 124.399994 20140623033630 1403494600 124.38334 20140623033640 1403494610 124.4 20140623033650 1403494620 124.416664 20140623033700 1403494630 124.44999 20140623033710 1403494640 124.48333 20140623033720 1403494650 124.549995 20140623033730 1403494660 124.600006 20140623033740 1403494670 124.63334 20140623033750 1403494680 124.666664 20140623033800 1403494690 124.666664 20140623033810 1403494700 124.66666 20140623033820 1403494710 124.649994 20140623033830 1403494720 124.61667 20140623033840 1403494730 124.56667 20140623033850 1403494740 124.5 20140623033900 1403494750 124.43334 20140623033910 1403494760 124.35 20140623033920 1403494770 124.25 20140623033930 1403494780 124.15 20140623033940 1403494790 124.049995 20140623033950 1403494800 123.950005 20140623034000 1403494810 123.85 20140623034010 1403494820 123.75 20140623034020 1403494830 123.65 20140623034030 1403494840 123.549995 20140623034040 1403494850 123.46667 20140623034050 1403494860 123.38333 20140623034100 1403494870 123.31667 20140623034110 1403494880 123.26667 20140623034120 1403494890 123.25 20140623034130 1403494900 123.25 20140623034140 1403494910 123.26666 20140623034150 1403494920 123.30001 20140623034200 1403494930 123.35 20140623034210 1403494940 123.4 20140623034220 1403494950 123.44999 20140623034230 1403494960 123.49999 20140623034240 1403494970 123.533325 20140623034250 1403494980 123.583336 20140623034300 1403494990 123.63333 20140623034310 1403495000 123.68333 20140623034320 1403495010 123.71667 20140623034330 1403495020 123.76666 20140623034340 1403495030 123.833336 20140623034350 1403495040 123.88334 20140623034400 1403495050 123.916664 20140623034410 1403495060 123.950005 20140623034420 1403495070 124.0 20140623034430 1403495080 124.049995 20140623034440 1403495090 124.083336 20140623034450 1403495100 124.11667 20140623034500 1403495110 124.166664 20140623034510 1403495120 124.200005 20140623034520 1403495130 124.21667 20140623034530 1403495140 124.200005 20140623034540 1403495150 124.18333 20140623034550 1403495160 124.15 20140623034600 1403495170 124.1 20140623034610 1403495180 124.05001 20140623034620 1403495190 124.00001 20140623034630 1403495200 123.950005 20140623034640 1403495210 123.88333 20140623034650 1403495220 123.81666 20140623034700 1403495230 123.73333 20140623034710 1403495240 123.666664 20140623034720 1403495250 123.583336 20140623034730 1403495260 123.51667 20140623034740 1403495270 123.450005 20140623034750 1403495280 123.399994 20140623034800 1403495290 123.36666 20140623034810 1403495300 123.333336 20140623034820 1403495310 123.333336 20140623034830 1403495320 123.33334 20140623034840 1403495330 123.36667 20140623034850 1403495340 123.4 20140623034900 1403495350 123.44999 20140623034910 1403495360 123.51666 20140623034920 1403495370 123.583336 20140623034930 1403495380 123.666664 20140623034940 1403495390 123.75 20140623034950 1403495400 123.833336 20140623035000 1403495410 123.916664 20140623035010 1403495420 124.0 20140623035020 1403495430 124.083336 20140623035030 1403495440 124.149994 20140623035040 1403495450 124.19999 20140623035050 1403495460 124.26666 20140623035100 1403495470 124.31667 20140623035110 1403495480 124.350006 20140623035120 1403495490 124.36667 20140623035130 1403495500 124.36667 20140623035140 1403495510 124.350006 20140623035150 1403495520 124.299995 20140623035200 1403495530 124.24999 20140623035210 1403495540 124.16668 20140623035220 1403495550 124.08334 20140623035230 1403495560 124.0 20140623035240 1403495570 123.916664 20140623035250 1403495580 123.833336 20140623035300 1403495590 123.73333 20140623035310 1403495600 123.65 20140623035320 1403495610 123.549995 20140623035330 1403495620 123.450005 20140623035340 1403495630 123.36667 20140623035350 1403495640 123.28333 20140623035400 1403495650 123.200005 20140623035410 1403495660 123.15 20140623035420 1403495670 123.1 20140623035430 1403495680 123.06667 20140623035440 1403495690 123.03333 20140623035450 1403495700 123.033325 20140623035500 1403495710 123.06667 20140623035510 1403495720 123.11667 20140623035520 1403495730 123.200005 20140623035530 1403495740 123.31666 20140623035540 1403495750 123.44999 20140623035550 1403495760 123.6 20140623035600 1403495770 123.73333 20140623035610 1403495780 123.86667 20140623035620 1403495790 124.0 20140623035630 1403495800 124.11667 20140623035640 1403495810 124.23334 20140623035650 1403495820 124.31667 20140623035700 1403495830 124.416664 20140623035710 1403495840 124.48333 20140623035720 1403495850 124.51666 20140623035730 1403495860 124.51667 20140623035740 1403495870 124.50001 20140623035750 1403495880 124.46667 20140623035800 1403495890 124.416664 20140623035810 1403495900 124.35 20140623035820 1403495910 124.28333 20140623035830 1403495920 124.23333 20140623035840 1403495930 124.18333 20140623035850 1403495940 124.13333 20140623035900 1403495950 124.083336 20140623035910 1403495960 124.03333 20140623035920 1403495970 124.00001 20140623035930 1403495980 123.98334 20140623035940 1403495990 123.96667 20140623035950 1403496000 123.98333 20140623040000 1403496010 123.99999 20140623040010 1403496020 124.049995 20140623040020 1403496030 124.100006 20140623040030 1403496040 124.13334 20140623040040 1403496050 124.149994 20140623040050 1403496060 124.149994 20140623040100 1403496070 124.149994 20140623040110 1403496080 124.11667 20140623040120 1403496090 124.06667 20140623040130 1403496100 124.01667 20140623040140 1403496110 123.98334 20140623040150 1403496120 123.950005 20140623040200 1403496130 123.899994 20140623040210 1403496140 123.86667 20140623040220 1403496150 123.833336 20140623040230 1403496160 123.78333 20140623040240 1403496170 123.71667 20140623040250 1403496180 123.63334 20140623040300 1403496190 123.56667 20140623040310 1403496200 123.5 20140623040320 1403496210 123.450005 20140623040330 1403496220 123.399994 20140623040340 1403496230 123.36667 20140623040350 1403496240 123.333336 20140623040400 1403496250 123.30001 20140623040410 1403496260 123.26667 20140623040420 1403496270 123.23334 20140623040430 1403496280 123.216675 20140623040440 1403496290 123.21667 20140623040450 1403496300 123.23333 20140623040500 1403496310 123.26666 20140623040510 1403496320 123.28333 20140623040520 1403496330 123.31667 20140623040530 1403496340 123.350006 20140623040540 1403496350 123.36667 20140623040550 1403496360 123.38334 20140623040600 1403496370 123.38334 20140623040610 1403496380 123.4 20140623040620 1403496390 123.416664 20140623040630 1403496400 123.43333 20140623040640 1403496410 123.450005 20140623040650 1403496420 123.450005 20140623040700 1403496430 123.43333 20140623040710 1403496440 123.43334 20140623040720 1403496450 123.41668 20140623040730 1403496460 123.4 20140623040740 1403496470 123.36667 20140623040750 1403496480 123.35 20140623040800 1403496490 123.35 20140623040810 1403496500 123.31667 20140623040820 1403496510 123.28333 20140623040830 1403496520 123.23334 20140623040840 1403496530 123.18333 20140623040850 1403496540 123.11668 20140623040900 1403496550 123.03333 20140623040910 1403496560 122.950005 20140623040920 1403496570 122.85 20140623040930 1403496580 122.75 20140623040940 1403496590 122.65 20140623040950 1403496600 122.549995 20140623041000 1403496610 122.43333 20140623041010 1403496620 122.31666 20140623041020 1403496630 122.20001 20140623041030 1403496640 122.083336 20140623041040 1403496650 121.96667 20140623041050 1403496660 121.85 20140623041100 1403496670 121.75 20140623041110 1403496680 121.666664 20140623041120 1403496690 121.583336 20140623041130 1403496700 121.51667 20140623041140 1403496710 121.48334 20140623041150 1403496720 121.46667 20140623041200 1403496730 121.48333 20140623041210 1403496740 121.49999 20140623041220 1403496750 121.549995 20140623041230 1403496760 121.61667 20140623041240 1403496770 121.68334 20140623041250 1403496780 121.76667 20140623041300 1403496790 121.833336 20140623041310 1403496800 121.916664 20140623041320 1403496810 122.0 20140623041330 1403496820 122.083336 20140623041340 1403496830 122.149994 20140623041350 1403496840 122.19999 20140623041400 1403496850 122.26666 20140623041410 1403496860 122.31667 20140623041420 1403496870 122.350006 20140623041430 1403496880 122.35 20140623041440 1403496890 122.35 20140623041450 1403496900 122.35 20140623041500 1403496910 122.333336 20140623041510 1403496920 122.299995 20140623041520 1403496930 122.26667 20140623041530 1403496940 122.23334 20140623041540 1403496950 122.18333 20140623041550 1403496960 122.13334 20140623041600 1403496970 122.06667 20140623041610 1403496980 122.0 20140623041620 1403496990 121.916664 20140623041630 1403497000 121.850006 20140623041640 1403497010 121.80001 20140623041650 1403497020 121.75001 20140623041700 1403497030 121.716675 20140623041710 1403497040 121.71667 20140623041720 1403497050 121.75 20140623041730 1403497060 121.799995 20140623041740 1403497070 121.86666 20140623041750 1403497080 121.96667 20140623041800 1403497090 122.08334 20140623041810 1403497100 122.21667 20140623041820 1403497110 122.350006 20140623041830 1403497120 122.5 20140623041840 1403497130 122.65 20140623041850 1403497140 122.799995 20140623041900 1403497150 122.94999 20140623041910 1403497160 123.1 20140623041920 1403497170 123.24999 20140623041930 1403497180 123.399994 20140623041940 1403497190 123.55001 20140623041950 1403497200 123.68334 20140623042000 1403497210 123.81667 20140623042010 1403497220 123.93333 20140623042020 1403497230 124.049995 20140623042030 1403497240 124.15 20140623042040 1403497250 124.23334 20140623042050 1403497260 124.31666 20140623042100 1403497270 124.38333 20140623042110 1403497280 124.43333 20140623042120 1403497290 124.450005 20140623042130 1403497300 124.43333 20140623042140 1403497310 124.4 20140623042150 1403497320 124.333336 20140623042200 1403497330 124.25 20140623042210 1403497340 124.13333 20140623042220 1403497350 124.01667 20140623042230 1403497360 123.88333 20140623042240 1403497370 123.75001 20140623042250 1403497380 123.61667 20140623042300 1403497390 123.46667 20140623042310 1403497400 123.333336 20140623042320 1403497410 123.20001 20140623042330 1403497420 123.083336 20140623042340 1403497430 122.96667 20140623042350 1403497440 122.85 20140623042400 1403497450 122.75 20140623042410 1403497460 122.666664 20140623042420 1403497470 122.583336 20140623042430 1403497480 122.53333 20140623042440 1403497490 122.5 20140623042450 1403497500 122.48334 20140623042500 1403497510 122.5 20140623042510 1403497520 122.53333 20140623042520 1403497530 122.583336 20140623042530 1403497540 122.63333 20140623042540 1403497550 122.700005 20140623042550 1403497560 122.78333 20140623042600 1403497570 122.85 20140623042610 1403497580 122.916664 20140623042620 1403497590 122.98333 20140623042630 1403497600 123.033325 20140623042640 1403497610 123.06666 20140623042650 1403497620 123.06667 20140623042700 1403497630 123.06667 20140623042710 1403497640 123.03333 20140623042720 1403497650 123.00001 20140623042730 1403497660 122.93334 20140623042740 1403497670 122.86667 20140623042750 1403497680 122.799995 20140623042800 1403497690 122.71667 20140623042810 1403497700 122.63334 20140623042820 1403497710 122.53333 20140623042830 1403497720 122.450005 20140623042840 1403497730 122.36667 20140623042850 1403497740 122.28333 20140623042900 1403497750 122.200005 20140623042910 1403497760 122.13334 20140623042920 1403497770 122.06667 20140623042930 1403497780 122.0 20140623042940 1403497790 121.93333 20140623042950 1403497800 121.88333 20140623043000 1403497810 121.85 20140623043010 1403497820 121.833336 20140623043020 1403497830 121.83334 20140623043030 1403497840 121.850006 20140623043040 1403497850 121.86667 20140623043050 1403497860 121.88334 20140623043100 1403497870 121.916664 20140623043110 1403497880 121.93333 20140623043120 1403497890 121.950005 20140623043130 1403497900 121.96667 20140623043140 1403497910 121.98334 20140623043150 1403497920 122.0 20140623043200 1403497930 122.0 20140623043210 1403497940 121.98334 20140623043220 1403497950 121.966675 20140623043230 1403497960 121.93333 20140623043240 1403497970 121.88333 20140623043250 1403497980 121.833336 20140623043300 1403497990 121.76666 20140623043310 1403498000 121.71667 20140623043320 1403498010 121.65 20140623043330 1403498020 121.583336 20140623043340 1403498030 121.51666 20140623043350 1403498040 121.43334 20140623043400 1403498050 121.35 20140623043410 1403498060 121.25 20140623043420 1403498070 121.15 20140623043430 1403498080 121.06667 20140623043440 1403498090 120.98333 20140623043450 1403498100 120.9 20140623043500 1403498110 120.833336 20140623043510 1403498120 120.76666 20140623043520 1403498130 120.700005 20140623043530 1403498140 120.63334 20140623043540 1403498150 120.583336 20140623043550 1403498160 120.56666 20140623043600 1403498170 120.549995 20140623043610 1403498180 120.583336 20140623043620 1403498190 120.65 20140623043630 1403498200 120.73334 20140623043640 1403498210 120.833336 20140623043650 1403498220 120.93333 20140623043700 1403498230 121.03333 20140623043710 1403498240 121.13334 20140623043720 1403498250 121.23334 20140623043730 1403498260 121.350006 20140623043740 1403498270 121.46667 20140623043750 1403498280 121.583336 20140623043800 1403498290 121.700005 20140623043810 1403498300 121.799995 20140623043820 1403498310 121.88333 20140623043830 1403498320 121.93333 20140623043840 1403498330 121.98333 20140623043850 1403498340 122.01666 20140623043900 1403498350 122.049995 20140623043910 1403498360 122.06666 20140623043920 1403498370 122.100006 20140623043930 1403498380 122.13333 20140623043940 1403498390 122.15 20140623043950 1403498400 122.149994 20140623044000 1403498410 122.166664 20140623044010 1403498420 122.18333 20140623044020 1403498430 122.200005 20140623044030 1403498440 122.23334 20140623044040 1403498450 122.28333 20140623044050 1403498460 122.36666 20140623044100 1403498470 122.450005 20140623044110 1403498480 122.549995 20140623044120 1403498490 122.65 20140623044130 1403498500 122.75 20140623044140 1403498510 122.85 20140623044150 1403498520 122.950005 20140623044200 1403498530 123.049995 20140623044210 1403498540 123.166664 20140623044220 1403498550 123.26666 20140623044230 1403498560 123.36666 20140623044240 1403498570 123.44999 20140623044250 1403498580 123.51666 20140623044300 1403498590 123.56666 20140623044310 1403498600 123.600006 20140623044320 1403498610 123.63333 20140623044330 1403498620 123.63333 20140623044340 1403498630 123.63332 20140623044350 1403498640 123.61667 20140623044400 1403498650 123.6 20140623044410 1403498660 123.53333 20140623044420 1403498670 123.450005 20140623044430 1403498680 123.36667 20140623044440 1403498690 123.283325 20140623044450 1403498700 123.200005 20140623044500 1403498710 123.100006 20140623044510 1403498720 123.01666 20140623044520 1403498730 122.93334 20140623044530 1403498740 122.86667 20140623044540 1403498750 122.78333 20140623044550 1403498760 122.700005 20140623044600 1403498770 122.63334 20140623044610 1403498780 122.583336 20140623044620 1403498790 122.549995 20140623044630 1403498800 122.5 20140623044640 1403498810 122.466675 20140623044650 1403498820 122.450005 20140623044700 1403498830 122.450005 20140623044710 1403498840 122.44999 20140623044720 1403498850 122.450005 20140623044730 1403498860 122.46667 20140623044740 1403498870 122.5 20140623044750 1403498880 122.533325 20140623044800 1403498890 122.549995 20140623044810 1403498900 122.56666 20140623044820 1403498910 122.56667 20140623044830 1403498920 122.56667 20140623044840 1403498930 122.53333 20140623044850 1403498940 122.50001 20140623044900 1403498950 122.450005 20140623044910 1403498960 122.38333 20140623044920 1403498970 122.333336 20140623044930 1403498980 122.26666 20140623044940 1403498990 122.200005 20140623044950 1403499000 122.11668 20140623045000 1403499010 122.03333 20140623045010 1403499020 121.950005 20140623045020 1403499030 121.86667 20140623045030 1403499040 121.78333 20140623045040 1403499050 121.700005 20140623045050 1403499060 121.63334 20140623045100 1403499070 121.56667 20140623045110 1403499080 121.51667 20140623045120 1403499090 121.450005 20140623045130 1403499100 121.399994 20140623045140 1403499110 121.35 20140623045150 1403499120 121.30001 20140623045200 1403499130 121.26667 20140623045210 1403499140 121.23334 20140623045220 1403499150 121.216675 20140623045230 1403499160 121.200005 20140623045240 1403499170 121.18333 20140623045250 1403499180 121.16666 20140623045300 1403499190 121.13333 20140623045310 1403499200 121.1 20140623045320 1403499210 121.06667 20140623045330 1403499220 121.03333 20140623045340 1403499230 121.01666 20140623045350 1403499240 121.01666 20140623045400 1403499250 121.033325 20140623045410 1403499260 121.06667 20140623045420 1403499270 121.100006 20140623045430 1403499280 121.15 20140623045440 1403499290 121.19999 20140623045450 1403499300 121.25 20140623045500 1403499310 121.30001 20140623045510 1403499320 121.333336 20140623045520 1403499330 121.38333 20140623045530 1403499340 121.416664 20140623045540 1403499350 121.450005 20140623045550 1403499360 121.46667 20140623045600 1403499370 121.466675 20140623045610 1403499380 121.466675 20140623045620 1403499390 121.43333 20140623045630 1403499400 121.399994 20140623045640 1403499410 121.35 20140623045650 1403499420 121.30001 20140623045700 1403499430 121.26667 20140623045710 1403499440 121.21667 20140623045720 1403499450 121.18333 20140623045730 1403499460 121.149994 20140623045740 1403499470 121.13333 20140623045750 1403499480 121.11666 20140623045800 1403499490 121.1 20140623045810 1403499500 121.1 20140623045820 1403499510 121.1 20140623045830 1403499520 121.11667 20140623045840 1403499530 121.13333 20140623045850 1403499540 121.15 20140623045900 1403499550 121.166664 20140623045910 1403499560 121.18334 20140623045920 1403499570 121.21667 20140623045930 1403499580 121.23333 20140623045940 1403499590 121.26666 20140623045950 1403499600 121.31667 20140623050000 1403499610 121.38332 20140623050010 1403499620 121.46667 20140623050020 1403499630 121.549995 20140623050030 1403499640 121.63333 20140623050040 1403499650 121.71667 20140623050050 1403499660 121.799995 20140623050100 1403499670 121.88332 20140623050110 1403499680 121.94999 20140623050120 1403499690 122.01667 20140623050130 1403499700 122.1 20140623050140 1403499710 122.18334 20140623050150 1403499720 122.25001 20140623050200 1403499730 122.299995 20140623050210 1403499740 122.350006 20140623050220 1403499750 122.38334 20140623050230 1403499760 122.38333 20140623050240 1403499770 122.36667 20140623050250 1403499780 122.35 20140623050300 1403499790 122.333336 20140623050310 1403499800 122.31666 20140623050320 1403499810 122.28333 20140623050330 1403499820 122.25 20140623050340 1403499830 122.21667 20140623050350 1403499840 122.166664 20140623050400 1403499850 122.100006 20140623050410 1403499860 122.01666 20140623050420 1403499870 121.93334 20140623050430 1403499880 121.86667 20140623050440 1403499890 121.78333 20140623050450 1403499900 121.700005 20140623050500 1403499910 121.63334 20140623050510 1403499920 121.56667 20140623050520 1403499930 121.51667 20140623050530 1403499940 121.450005 20140623050540 1403499950 121.38333 20140623050550 1403499960 121.333336 20140623050600 1403499970 121.28333 20140623050610 1403499980 121.25001 20140623050620 1403499990 121.216675 20140623050630 1403500000 121.200005 20140623050640 1403500010 121.21667 20140623050650 1403500020 121.23333 20140623050700 1403500030 121.26666 20140623050710 1403500040 121.31667 20140623050720 1403500050 121.399994 20140623050730 1403500060 121.5 20140623050740 1403500070 121.600006 20140623050750 1403500080 121.700005 20140623050800 1403500090 121.799995 20140623050810 1403500100 121.899994 20140623050820 1403500110 121.96667 20140623050830 1403500120 122.01666 20140623050840 1403500130 122.049995 20140623050850 1403500140 122.083336 20140623050900 1403500150 122.11667 20140623050910 1403500160 122.11666 20140623050920 1403500170 122.11666 20140623050930 1403500180 122.1 20140623050940 1403500190 122.06667 20140623050950 1403500200 122.03333 20140623051000 1403500210 121.96667 20140623051010 1403500220 121.9 20140623051020 1403500230 121.833336 20140623051030 1403500240 121.76666 20140623051040 1403500250 121.700005 20140623051050 1403500260 121.63334 20140623051100 1403500270 121.56667 20140623051110 1403500280 121.5 20140623051120 1403500290 121.416664 20140623051130 1403500300 121.350006 20140623051140 1403500310 121.30001 20140623051150 1403500320 121.25001 20140623051200 1403500330 121.216675 20140623051210 1403500340 121.200005 20140623051220 1403500350 121.200005 20140623051230 1403500360 121.200005 20140623051240 1403500370 121.21667 20140623051250 1403500380 121.23333 20140623051300 1403500390 121.24999 20140623051310 1403500400 121.28333 20140623051320 1403500410 121.31667 20140623051330 1403500420 121.350006 20140623051340 1403500430 121.38333 20140623051350 1403500440 121.4 20140623051400 1403500450 121.41668 20140623051410 1403500460 121.399994 20140623051420 1403500470 121.38333 20140623051430 1403500480 121.35 20140623051440 1403500490 121.30001 20140623051450 1403500500 121.26667 20140623051500 1403500510 121.23334 20140623051510 1403500520 121.216675 20140623051520 1403500530 121.200005 20140623051530 1403500540 121.200005 20140623051540 1403500550 121.200005 20140623051550 1403500560 121.200005 20140623051600 1403500570 121.21667 20140623051610 1403500580 121.25 20140623051620 1403500590 121.28333 20140623051630 1403500600 121.333336 20140623051640 1403500610 121.38333 20140623051650 1403500620 121.44999 20140623051700 1403500630 121.48333 20140623051710 1403500640 121.5 20140623051720 1403500650 121.533325 20140623051730 1403500660 121.549995 20140623051740 1403500670 121.583336 20140623051750 1403500680 121.600006 20140623051800 1403500690 121.65 20140623051810 1403500700 121.71667 20140623051820 1403500710 121.76667 20140623051830 1403500720 121.81667 20140623051840 1403500730 121.850006 20140623051850 1403500740 121.88334 20140623051900 1403500750 121.916664 20140623051910 1403500760 121.93333 20140623051920 1403500770 121.950005 20140623051930 1403500780 121.96667 20140623051940 1403500790 121.98334 20140623051950 1403500800 121.98334 20140623052000 1403500810 121.950005 20140623052010 1403500820 121.9 20140623052020 1403500830 121.833336 20140623052030 1403500840 121.75 20140623052040 1403500850 121.65 20140623052050 1403500860 121.549995 20140623052100 1403500870 121.450005 20140623052110 1403500880 121.35 20140623052120 1403500890 121.25 20140623052130 1403500900 121.15 20140623052140 1403500910 121.049995 20140623052150 1403500920 120.950005 20140623052200 1403500930 120.85 20140623052210 1403500940 120.75 20140623052220 1403500950 120.666664 20140623052230 1403500960 120.583336 20140623052240 1403500970 120.51667 20140623052250 1403500980 120.450005 20140623052300 1403500990 120.38333 20140623052310 1403501000 120.333336 20140623052320 1403501010 120.28333 20140623052330 1403501020 120.25001 20140623052340 1403501030 120.23334 20140623052350 1403501040 120.23333 20140623052400 1403501050 120.26666 20140623052410 1403501060 120.31667 20140623052420 1403501070 120.38332 20140623052430 1403501080 120.46667 20140623052440 1403501090 120.549995 20140623052450 1403501100 120.65 20140623052500 1403501110 120.75 20140623052510 1403501120 120.85 20140623052520 1403501130 120.950005 20140623052530 1403501140 121.049995 20140623052540 1403501150 121.13333 20140623052550 1403501160 121.19999 20140623052600 1403501170 121.24999 20140623052610 1403501180 121.26666 20140623052620 1403501190 121.25 20140623052630 1403501200 121.200005 20140623052640 1403501210 121.15 20140623052650 1403501220 121.083336 20140623052700 1403501230 121.0 20140623052710 1403501240 120.916664 20140623052720 1403501250 120.833336 20140623052730 1403501260 120.75 20140623052740 1403501270 120.65 20140623052750 1403501280 120.53333 20140623052800 1403501290 120.43333 20140623052810 1403501300 120.333336 20140623052820 1403501310 120.23333 20140623052830 1403501320 120.15 20140623052840 1403501330 120.083336 20140623052850 1403501340 120.049995 20140623052900 1403501350 120.0 20140623052910 1403501360 119.98334 20140623052920 1403501370 120.0 20140623052930 1403501380 120.03333 20140623052940 1403501390 120.083336 20140623052950 1403501400 120.15 20140623053000 1403501410 120.26666 20140623053010 1403501420 120.399994 20140623053020 1403501430 120.53333 20140623053030 1403501440 120.66668 20140623053040 1403501450 120.81666 20140623053050 1403501460 120.950005 20140623053100 1403501470 121.08334 20140623053110 1403501480 121.200005 20140623053120 1403501490 121.333336 20140623053130 1403501500 121.450005 20140623053140 1403501510 121.53333 20140623053150 1403501520 121.63333 20140623053200 1403501530 121.68333 20140623053210 1403501540 121.69999 20140623053220 1403501550 121.68333 20140623053230 1403501560 121.65 20140623053240 1403501570 121.583336 20140623053250 1403501580 121.5 20140623053300 1403501590 121.416664 20140623053310 1403501600 121.333336 20140623053320 1403501610 121.24999 20140623053330 1403501620 121.166664 20140623053340 1403501630 121.100006 20140623053350 1403501640 121.01666 20140623053400 1403501650 120.950005 20140623053410 1403501660 120.899994 20140623053420 1403501670 120.86667 20140623053430 1403501680 120.850006 20140623053440 1403501690 120.86667 20140623053450 1403501700 120.916664 20140623053500 1403501710 120.98334 20140623053510 1403501720 121.06666 20140623053520 1403501730 121.15 20140623053530 1403501740 121.25 20140623053540 1403501750 121.36667 20140623053550 1403501760 121.48333 20140623053600 1403501770 121.61667 20140623053610 1403501780 121.76666 20140623053620 1403501790 121.916664 20140623053630 1403501800 122.083336 20140623053640 1403501810 122.23333 20140623053650 1403501820 122.38333 20140623053700 1403501830 122.51666 20140623053710 1403501840 122.63333 20140623053720 1403501850 122.73334 20140623053730 1403501860 122.799995 20140623053740 1403501870 122.850006 20140623053750 1403501880 122.88334 20140623053800 1403501890 122.88333 20140623053810 1403501900 122.833336 20140623053820 1403501910 122.76666 20140623053830 1403501920 122.68334 20140623053840 1403501930 122.583336 20140623053850 1403501940 122.44999 20140623053900 1403501950 122.31666 20140623053910 1403501960 122.18334 20140623053920 1403501970 122.05001 20140623053930 1403501980 121.916664 20140623053940 1403501990 121.76667 20140623053950 1403502000 121.63333 20140623054000 1403502010 121.48333 20140623054010 1403502020 121.35 20140623054020 1403502030 121.200005 20140623054030 1403502040 121.05001 20140623054040 1403502050 120.916664 20140623054050 1403502060 120.76667 20140623054100 1403502070 120.63333 20140623054110 1403502080 120.5 20140623054120 1403502090 120.4 20140623054130 1403502100 120.299995 20140623054140 1403502110 120.21667 20140623054150 1403502120 120.18334 20140623054200 1403502130 120.166664 20140623054210 1403502140 120.18333 20140623054220 1403502150 120.21667 20140623054230 1403502160 120.299995 20140623054240 1403502170 120.38333 20140623054250 1403502180 120.46667 20140623054300 1403502190 120.56667 20140623054310 1403502200 120.649994 20140623054320 1403502210 120.73334 20140623054330 1403502220 120.78333 20140623054340 1403502230 120.833336 20140623054350 1403502240 120.85 20140623054400 1403502250 120.85 20140623054410 1403502260 120.833336 20140623054420 1403502270 120.78333 20140623054430 1403502280 120.71667 20140623054440 1403502290 120.63334 20140623054450 1403502300 120.549995 20140623054500 1403502310 120.450005 20140623054510 1403502320 120.35 20140623054520 1403502330 120.25 20140623054530 1403502340 120.15 20140623054540 1403502350 120.049995 20140623054550 1403502360 119.950005 20140623054600 1403502370 119.85 20140623054610 1403502380 119.75 20140623054620 1403502390 119.666664 20140623054630 1403502400 119.6 20140623054640 1403502410 119.549995 20140623054650 1403502420 119.51666 20140623054700 1403502430 119.51666 20140623054710 1403502440 119.549995 20140623054720 1403502450 119.6 20140623054730 1403502460 119.666664 20140623054740 1403502470 119.75 20140623054750 1403502480 119.86667 20140623054800 1403502490 120.0 20140623054810 1403502500 120.15 20140623054820 1403502510 120.299995 20140623054830 1403502520 120.466675 20140623054840 1403502530 120.63334 20140623054850 1403502540 120.799995 20140623054900 1403502550 120.94999 20140623054910 1403502560 121.1 20140623054920 1403502570 121.24999 20140623054930 1403502580 121.38333 20140623054940 1403502590 121.51666 20140623054950 1403502600 121.61666 20140623055000 1403502610 121.69999 20140623055010 1403502620 121.73333 20140623055020 1403502630 121.75 20140623055030 1403502640 121.73334 20140623055040 1403502650 121.68333 20140623055050 1403502660 121.61668 20140623055100 1403502670 121.53333 20140623055110 1403502680 121.450005 20140623055120 1403502690 121.35 20140623055130 1403502700 121.25 20140623055140 1403502710 121.15 20140623055150 1403502720 121.049995 20140623055200 1403502730 120.950005 20140623055210 1403502740 120.85 20140623055220 1403502750 120.76666 20140623055230 1403502760 120.68334 20140623055240 1403502770 120.600006 20140623055250 1403502780 120.53333 20140623055300 1403502790 120.48334 20140623055310 1403502800 120.46667 20140623055320 1403502810 120.44999 20140623055330 1403502820 120.46667 20140623055340 1403502830 120.49999 20140623055350 1403502840 120.549995 20140623055400 1403502850 120.61667 20140623055410 1403502860 120.68334 20140623055420 1403502870 120.76667 20140623055430 1403502880 120.85 20140623055440 1403502890 120.950005 20140623055450 1403502900 121.049995 20140623055500 1403502910 121.15 20140623055510 1403502920 121.25 20140623055520 1403502930 121.333336 20140623055530 1403502940 121.416664 20140623055540 1403502950 121.48333 20140623055550 1403502960 121.533325 20140623055600 1403502970 121.56666 20140623055610 1403502980 121.56667 20140623055620 1403502990 121.55001 20140623055630 1403503000 121.5 20140623055640 1403503010 121.450005 20140623055650 1403503020 121.38333 20140623055700 1403503030 121.299995 20140623055710 1403503040 121.21667 20140623055720 1403503050 121.13334 20140623055730 1403503060 121.049995 20140623055740 1403503070 120.950005 20140623055750 1403503080 120.85 20140623055800 1403503090 120.75 20140623055810 1403503100 120.65 20140623055820 1403503110 120.549995 20140623055830 1403503120 120.46667 20140623055840 1403503130 120.38333 20140623055850 1403503140 120.31667 20140623055900 1403503150 120.26667 20140623055910 1403503160 120.25 20140623055920 1403503170 120.26667 20140623055930 1403503180 120.299995 20140623055940 1403503190 120.35 20140623055950 1403503200 120.43334 20140623060000 1403503210 120.53333 20140623060010 1403503220 120.63333 20140623060020 1403503230 120.73334 20140623060030 1403503240 120.833336 20140623060040 1403503250 120.950005 20140623060050 1403503260 121.03333 20140623060100 1403503270 121.100006 20140623060110 1403503280 121.15 20140623060120 1403503290 121.18334 20140623060130 1403503300 121.18333 20140623060140 1403503310 121.16666 20140623060150 1403503320 121.13333 20140623060200 1403503330 121.1 20140623060210 1403503340 121.05001 20140623060220 1403503350 121.00001 20140623060230 1403503360 120.950005 20140623060240 1403503370 120.88333 20140623060250 1403503380 120.81666 20140623060300 1403503390 120.74999 20140623060310 1403503400 120.68334 20140623060320 1403503410 120.61667 20140623060330 1403503420 120.56667 20140623060340 1403503430 120.53333 20140623060350 1403503440 120.51666 20140623060400 1403503450 120.5 20140623060410 1403503460 120.5 20140623060420 1403503470 120.5 20140623060430 1403503480 120.51666 20140623060440 1403503490 120.549995 20140623060450 1403503500 120.6 20140623060500 1403503510 120.649994 20140623060510 1403503520 120.73333 20140623060520 1403503530 120.83332 20140623060530 1403503540 120.93333 20140623060540 1403503550 121.03333 20140623060550 1403503560 121.13333 20140623060600 1403503570 121.25 20140623060610 1403503580 121.36667 20140623060620 1403503590 121.48333 20140623060630 1403503600 121.583336 20140623060640 1403503610 121.68333 20140623060650 1403503620 121.78333 20140623060700 1403503630 121.85 20140623060710 1403503640 121.88334 20140623060720 1403503650 121.88333 20140623060730 1403503660 121.88333 20140623060740 1403503670 121.85 20140623060750 1403503680 121.78333 20140623060800 1403503690 121.71667 20140623060810 1403503700 121.63334 20140623060820 1403503710 121.549995 20140623060830 1403503720 121.43333 20140623060840 1403503730 121.31666 20140623060850 1403503740 121.18334 20140623060900 1403503750 121.05001 20140623060910 1403503760 120.916664 20140623060920 1403503770 120.78333 20140623060930 1403503780 120.666664 20140623060940 1403503790 120.549995 20140623060950 1403503800 120.450005 20140623061000 1403503810 120.35 20140623061010 1403503820 120.25 20140623061020 1403503830 120.15 20140623061030 1403503840 120.06667 20140623061040 1403503850 120.0 20140623061050 1403503860 119.950005 20140623061100 1403503870 119.916664 20140623061110 1403503880 119.916664 20140623061120 1403503890 119.94999 20140623061130 1403503900 119.98333 20140623061140 1403503910 120.03333 20140623061150 1403503920 120.083336 20140623061200 1403503930 120.15 20140623061210 1403503940 120.21667 20140623061220 1403503950 120.28333 20140623061230 1403503960 120.36666 20140623061240 1403503970 120.43333 20140623061250 1403503980 120.5 20140623061300 1403503990 120.549995 20140623061310 1403504000 120.583336 20140623061320 1403504010 120.6 20140623061330 1403504020 120.6 20140623061340 1403504030 120.61667 20140623061350 1403504040 120.63333 20140623061400 1403504050 120.63333 20140623061410 1403504060 120.61666 20140623061420 1403504070 120.6 20140623061430 1403504080 120.56667 20140623061440 1403504090 120.51667 20140623061450 1403504100 120.466675 20140623061500 1403504110 120.416664 20140623061510 1403504120 120.4 20140623061520 1403504130 120.38334 20140623061530 1403504140 120.4 20140623061540 1403504150 120.4 20140623061550 1403504160 120.38333 20140623061600 1403504170 120.38333 20140623061610 1403504180 120.36666 20140623061620 1403504190 120.36667 20140623061630 1403504200 120.350006 20140623061640 1403504210 120.36667 20140623061650 1403504220 120.416664 20140623061700 1403504230 120.46667 20140623061710 1403504240 120.53333 20140623061720 1403504250 120.6 20140623061730 1403504260 120.68334 20140623061740 1403504270 120.76667 20140623061750 1403504280 120.85 20140623061800 1403504290 120.950005 20140623061810 1403504300 121.049995 20140623061820 1403504310 121.166664 20140623061830 1403504320 121.283325 20140623061840 1403504330 121.38332 20140623061850 1403504340 121.46667 20140623061900 1403504350 121.549995 20140623061910 1403504360 121.61667 20140623061920 1403504370 121.65 20140623061930 1403504380 121.666664 20140623061940 1403504390 121.68334 20140623061950 1403504400 121.700005 20140623062000 1403504410 121.700005 20140623062010 1403504420 121.68333 20140623062020 1403504430 121.66666 20140623062030 1403504440 121.63333 20140623062040 1403504450 121.583336 20140623062050 1403504460 121.51666 20140623062100 1403504470 121.43334 20140623062110 1403504480 121.35 20140623062120 1403504490 121.25 20140623062130 1403504500 121.15 20140623062140 1403504510 121.049995 20140623062150 1403504520 120.950005 20140623062200 1403504530 120.85 20140623062210 1403504540 120.75 20140623062220 1403504550 120.65 20140623062230 1403504560 120.56667 20140623062240 1403504570 120.48333 20140623062250 1403504580 120.43334 20140623062300 1403504590 120.4 20140623062310 1403504600 120.4 20140623062320 1403504610 120.416664 20140623062330 1403504620 120.44999 20140623062340 1403504630 120.51666 20140623062350 1403504640 120.56667 20140623062400 1403504650 120.63333 20140623062410 1403504660 120.700005 20140623062420 1403504670 120.78333 20140623062430 1403504680 120.86666 20140623062440 1403504690 120.93333 20140623062450 1403504700 121.0 20140623062500 1403504710 121.06667 20140623062510 1403504720 121.1 20140623062520 1403504730 121.11666 20140623062530 1403504740 121.1 20140623062540 1403504750 121.083336 20140623062550 1403504760 121.05001 20140623062600 1403504770 121.00001 20140623062610 1403504780 120.950005 20140623062620 1403504790 120.88333 20140623062630 1403504800 120.81666 20140623062640 1403504810 120.73333 20140623062650 1403504820 120.65 20140623062700 1403504830 120.549995 20140623062710 1403504840 120.450005 20140623062720 1403504850 120.35 20140623062730 1403504860 120.25 20140623062740 1403504870 120.15 20140623062750 1403504880 120.049995 20140623062800 1403504890 119.950005 20140623062810 1403504900 119.85 20140623062820 1403504910 119.75 20140623062830 1403504920 119.65 20140623062840 1403504930 119.56667 20140623062850 1403504940 119.48333 20140623062900 1403504950 119.416664 20140623062910 1403504960 119.35 20140623062920 1403504970 119.31667 20140623062930 1403504980 119.299995 20140623062940 1403504990 119.299995 20140623062950 1403505000 119.31667 20140623063000 1403505010 119.333336 20140623063010 1403505020 119.38333 20140623063020 1403505030 119.416664 20140623063030 1403505040 119.46667 20140623063040 1403505050 119.49999 20140623063050 1403505060 119.549995 20140623063100 1403505070 119.600006 20140623063110 1403505080 119.65 20140623063120 1403505090 119.71667 20140623063130 1403505100 119.78333 20140623063140 1403505110 119.85 20140623063150 1403505120 119.93334 20140623063200 1403505130 120.01667 20140623063210 1403505140 120.1 20140623063220 1403505150 120.166664 20140623063230 1403505160 120.23334 20140623063240 1403505170 120.31667 20140623063250 1403505180 120.36666 20140623063300 1403505190 120.416664 20140623063310 1403505200 120.450005 20140623063320 1403505210 120.48334 20140623063330 1403505220 120.5 20140623063340 1403505230 120.48334 20140623063350 1403505240 120.466675 20140623063400 1403505250 120.43333 20140623063410 1403505260 120.399994 20140623063420 1403505270 120.35 20140623063430 1403505280 120.30001 20140623063440 1403505290 120.25 20140623063450 1403505300 120.19999 20140623063500 1403505310 120.166664 20140623063510 1403505320 120.13333 20140623063520 1403505330 120.11666 20140623063530 1403505340 120.1 20140623063540 1403505350 120.11667 20140623063550 1403505360 120.13333 20140623063600 1403505370 120.15 20140623063610 1403505380 120.166664 20140623063620 1403505390 120.18334 20140623063630 1403505400 120.200005 20140623063640 1403505410 120.200005 20140623063650 1403505420 120.21667 20140623063700 1403505430 120.25 20140623063710 1403505440 120.28333 20140623063720 1403505450 120.333336 20140623063730 1403505460 120.38333 20140623063740 1403505470 120.44999 20140623063750 1403505480 120.51666 20140623063800 1403505490 120.56667 20140623063810 1403505500 120.61667 20140623063820 1403505510 120.666664 20140623063830 1403505520 120.73334 20140623063840 1403505530 120.799995 20140623063850 1403505540 120.85 20140623063900 1403505550 120.916664 20140623063910 1403505560 120.98333 20140623063920 1403505570 121.033325 20140623063930 1403505580 121.083336 20140623063940 1403505590 121.11667 20140623063950 1403505600 121.166664 20140623064000 1403505610 121.21667 20140623064010 1403505620 121.28333 20140623064020 1403505630 121.36666 20140623064030 1403505640 121.450005 20140623064040 1403505650 121.549995 20140623064050 1403505660 121.65 20140623064100 1403505670 121.75 20140623064110 1403505680 121.86667 20140623064120 1403505690 121.98333 20140623064130 1403505700 122.11667 20140623064140 1403505710 122.24999 20140623064150 1403505720 122.399994 20140623064200 1403505730 122.55001 20140623064210 1403505740 122.66668 20140623064220 1403505750 122.78333 20140623064230 1403505760 122.86666 20140623064240 1403505770 122.93333 20140623064250 1403505780 122.950005 20140623064300 1403505790 122.950005 20140623064310 1403505800 122.93333 20140623064320 1403505810 122.86666 20140623064330 1403505820 122.783325 20140623064340 1403505830 122.666664 20140623064350 1403505840 122.55001 20140623064400 1403505850 122.4 20140623064410 1403505860 122.25001 20140623064420 1403505870 122.100006 20140623064430 1403505880 121.94999 20140623064440 1403505890 121.81666 20140623064450 1403505900 121.66666 20140623064500 1403505910 121.53333 20140623064510 1403505920 121.399994 20140623064520 1403505930 121.28333 20140623064530 1403505940 121.166664 20140623064540 1403505950 121.06667 20140623064550 1403505960 121.0 20140623064600 1403505970 120.950005 20140623064610 1403505980 120.93333 20140623064620 1403505990 120.94999 20140623064630 1403506000 121.0 20140623064640 1403506010 121.049995 20140623064650 1403506020 121.11667 20140623064700 1403506030 121.200005 20140623064710 1403506040 121.28333 20140623064720 1403506050 121.36666 20140623064730 1403506060 121.450005 20140623064740 1403506070 121.53333 20140623064750 1403506080 121.61667 20140623064800 1403506090 121.700005 20140623064810 1403506100 121.75 20140623064820 1403506110 121.78333 20140623064830 1403506120 121.78333 20140623064840 1403506130 121.76666 20140623064850 1403506140 121.73333 20140623064900 1403506150 121.666664 20140623064910 1403506160 121.600006 20140623064920 1403506170 121.51666 20140623064930 1403506180 121.43334 20140623064940 1403506190 121.35 20140623064950 1403506200 121.23334 20140623065000 1403506210 121.11667 20140623065010 1403506220 121.0 20140623065020 1403506230 120.88333 20140623065030 1403506240 120.76666 20140623065040 1403506250 120.65 20140623065050 1403506260 120.549995 20140623065100 1403506270 120.46667 20140623065110 1403506280 120.38333 20140623065120 1403506290 120.299995 20140623065130 1403506300 120.21667 20140623065140 1403506310 120.13334 20140623065150 1403506320 120.06667 20140623065200 1403506330 120.01666 20140623065210 1403506340 119.98334 20140623065220 1403506350 119.96667 20140623065230 1403506360 119.98333 20140623065240 1403506370 120.01666 20140623065250 1403506380 120.06667 20140623065300 1403506390 120.100006 20140623065310 1403506400 120.15 20140623065320 1403506410 120.21667 20140623065330 1403506420 120.28333 20140623065340 1403506430 120.36666 20140623065350 1403506440 120.450005 20140623065400 1403506450 120.549995 20140623065410 1403506460 120.65 20140623065420 1403506470 120.75 20140623065430 1403506480 120.85 20140623065440 1403506490 120.93333 20140623065450 1403506500 121.01667 20140623065500 1403506510 121.083336 20140623065510 1403506520 121.15 20140623065520 1403506530 121.19999 20140623065530 1403506540 121.21667 20140623065540 1403506550 121.23334 20140623065550 1403506560 121.21667 20140623065600 1403506570 121.18333 20140623065610 1403506580 121.11668 20140623065620 1403506590 121.03333 20140623065630 1403506600 120.950005 20140623065640 1403506610 120.86667 20140623065650 1403506620 120.78333 20140623065700 1403506630 120.700005 20140623065710 1403506640 120.61668 20140623065720 1403506650 120.53333 20140623065730 1403506660 120.450005 20140623065740 1403506670 120.35 20140623065750 1403506680 120.26666 20140623065800 1403506690 120.18334 20140623065810 1403506700 120.11667 20140623065820 1403506710 120.05001 20140623065830 1403506720 120.00001 20140623065840 1403506730 119.966675 20140623065850 1403506740 119.93334 20140623065900 1403506750 119.916664 20140623065910 1403506760 119.9 20140623065920 1403506770 119.916664 20140623065930 1403506780 119.94999 20140623065940 1403506790 120.0 20140623065950 1403506800 120.06666 20140623070000 1403506810 120.15 20140623070010 1403506820 120.25 20140623070020 1403506830 120.36667 20140623070030 1403506840 120.48333 20140623070040 1403506850 120.61667 20140623070050 1403506860 120.74999 20140623070100 1403506870 120.899994 20140623070110 1403506880 121.05001 20140623070120 1403506890 121.200005 20140623070130 1403506900 121.350006 20140623070140 1403506910 121.48333 20140623070150 1403506920 121.63333 20140623070200 1403506930 121.75 20140623070210 1403506940 121.86666 20140623070220 1403506950 121.94999 20140623070230 1403506960 122.01666 20140623070240 1403506970 122.049995 20140623070250 1403506980 122.03335 20140623070300 1403506990 122.0 20140623070310 1403507000 121.93334 20140623070320 1403507010 121.86667 20140623070330 1403507020 121.78333 20140623070340 1403507030 121.71667 20140623070350 1403507040 121.65 20140623070400 1403507050 121.6 20140623070410 1403507060 121.56667 20140623070420 1403507070 121.53333 20140623070430 1403507080 121.51666 20140623070440 1403507090 121.5 20140623070450 1403507100 121.51666 20140623070500 1403507110 121.549995 20140623070510 1403507120 121.583336 20140623070520 1403507130 121.63333 20140623070530 1403507140 121.68333 20140623070540 1403507150 121.75 20140623070550 1403507160 121.80001 20140623070600 1403507170 121.833336 20140623070610 1403507180 121.85 20140623070620 1403507190 121.85 20140623070630 1403507200 121.833336 20140623070640 1403507210 121.80001 20140623070650 1403507220 121.75 20140623070700 1403507230 121.68333 20140623070710 1403507240 121.61668 20140623070720 1403507250 121.53333 20140623070730 1403507260 121.43333 20140623070740 1403507270 121.31666 20140623070750 1403507280 121.20001 20140623070800 1403507290 121.100006 20140623070810 1403507300 121.0 20140623070820 1403507310 120.9 20140623070830 1403507320 120.81666 20140623070840 1403507330 120.74999 20140623070850 1403507340 120.68334 20140623070900 1403507350 120.61667 20140623070910 1403507360 120.55001 20140623070920 1403507370 120.50001 20140623070930 1403507380 120.48334 20140623070940 1403507390 120.46667 20140623070950 1403507400 120.46667 20140623071000 1403507410 120.48333 20140623071010 1403507420 120.51666 20140623071020 1403507430 120.549995 20140623071030 1403507440 120.549995 20140623071040 1403507450 120.55001 20140623071050 1403507460 120.56666 20140623071100 1403507470 120.56666 20140623071110 1403507480 120.583336 20140623071120 1403507490 120.600006 20140623071130 1403507500 120.65 20140623071140 1403507510 120.69999 20140623071150 1403507520 120.73333 20140623071200 1403507530 120.76666 20140623071210 1403507540 120.783325 20140623071220 1403507550 120.81667 20140623071230 1403507560 120.83334 20140623071240 1403507570 120.86667 20140623071250 1403507580 120.916664 20140623071300 1403507590 120.96667 20140623071310 1403507600 121.03333 20140623071320 1403507610 121.083336 20140623071330 1403507620 121.11667 20140623071340 1403507630 121.149994 20140623071350 1403507640 121.166664 20140623071400 1403507650 121.18334 20140623071410 1403507660 121.200005 20140623071420 1403507670 121.21667 20140623071430 1403507680 121.24999 20140623071440 1403507690 121.26666 20140623071450 1403507700 121.283325 20140623071500 1403507710 121.299995 20140623071510 1403507720 121.299995 20140623071520 1403507730 121.31667 20140623071530 1403507740 121.33334 20140623071540 1403507750 121.36667 20140623071550 1403507760 121.4 20140623071600 1403507770 121.44999 20140623071610 1403507780 121.49999 20140623071620 1403507790 121.549995 20140623071630 1403507800 121.600006 20140623071640 1403507810 121.63334 20140623071650 1403507820 121.68333 20140623071700 1403507830 121.71667 20140623071710 1403507840 121.76666 20140623071720 1403507850 121.80001 20140623071730 1403507860 121.85 20140623071740 1403507870 121.9 20140623071750 1403507880 121.93333 20140623071800 1403507890 121.950005 20140623071810 1403507900 121.950005 20140623071820 1403507910 121.93333 20140623071830 1403507920 121.899994 20140623071840 1403507930 121.86666 20140623071850 1403507940 121.833336 20140623071900 1403507950 121.799995 20140623071910 1403507960 121.76667 20140623071920 1403507970 121.73334 20140623071930 1403507980 121.69999 20140623071940 1403507990 121.65 20140623071950 1403508000 121.6 20140623072000 1403508010 121.55001 20140623072010 1403508020 121.48334 20140623072020 1403508030 121.43333 20140623072030 1403508040 121.36667 20140623072040 1403508050 121.31667 20140623072050 1403508060 121.25 20140623072100 1403508070 121.18333 20140623072110 1403508080 121.13334 20140623072120 1403508090 121.06667 20140623072130 1403508100 121.0 20140623072140 1403508110 120.93333 20140623072150 1403508120 120.86667 20140623072200 1403508130 120.799995 20140623072210 1403508140 120.73333 20140623072220 1403508150 120.666664 20140623072230 1403508160 120.600006 20140623072240 1403508170 120.51666 20140623072250 1403508180 120.43334 20140623072300 1403508190 120.36667 20140623072310 1403508200 120.28333 20140623072320 1403508210 120.200005 20140623072330 1403508220 120.13334 20140623072340 1403508230 120.06667 20140623072350 1403508240 120.0 20140623072400 1403508250 119.916664 20140623072410 1403508260 119.850006 20140623072420 1403508270 119.80001 20140623072430 1403508280 119.75001 20140623072440 1403508290 119.716675 20140623072450 1403508300 119.700005 20140623072500 1403508310 119.71667 20140623072510 1403508320 119.73333 20140623072520 1403508330 119.74999 20140623072530 1403508340 119.75 20140623072540 1403508350 119.75 20140623072550 1403508360 119.75001 20140623072600 1403508370 119.73334 20140623072610 1403508380 119.716675 20140623072620 1403508390 119.700005 20140623072630 1403508400 119.71667 20140623072640 1403508410 119.73333 20140623072650 1403508420 119.74999 20140623072700 1403508430 119.76666 20140623072710 1403508440 119.76666 20140623072720 1403508450 119.78333 20140623072730 1403508460 119.78333 20140623072740 1403508470 119.799995 20140623072750 1403508480 119.81667 20140623072800 1403508490 119.833336 20140623072810 1403508500 119.88333 20140623072820 1403508510 119.916664 20140623072830 1403508520 119.950005 20140623072840 1403508530 119.96667 20140623072850 1403508540 119.98334 20140623072900 1403508550 120.0 20140623072910 1403508560 120.0 20140623072920 1403508570 120.0 20140623072930 1403508580 120.0 20140623072940 1403508590 120.01666 20140623072950 1403508600 120.033325 20140623073000 1403508610 120.06667 20140623073010 1403508620 120.100006 20140623073020 1403508630 120.15 20140623073030 1403508640 120.21667 20140623073040 1403508650 120.28333 20140623073050 1403508660 120.36666 20140623073100 1403508670 120.450005 20140623073110 1403508680 120.549995 20140623073120 1403508690 120.65 20140623073130 1403508700 120.75 20140623073140 1403508710 120.86667 20140623073150 1403508720 120.98333 20140623073200 1403508730 121.100006 20140623073210 1403508740 121.21667 20140623073220 1403508750 121.31667 20140623073230 1403508760 121.416664 20140623073240 1403508770 121.48333 20140623073250 1403508780 121.549995 20140623073300 1403508790 121.600006 20140623073310 1403508800 121.61667 20140623073320 1403508810 121.61666 20140623073330 1403508820 121.6 20140623073340 1403508830 121.583336 20140623073350 1403508840 121.53333 20140623073400 1403508850 121.46667 20140623073410 1403508860 121.416664 20140623073420 1403508870 121.38333 20140623073430 1403508880 121.333336 20140623073440 1403508890 121.26666 20140623073450 1403508900 121.21667 20140623073500 1403508910 121.18333 20140623073510 1403508920 121.166664 20140623073520 1403508930 121.15 20140623073530 1403508940 121.13333 20140623073540 1403508950 121.149994 20140623073550 1403508960 121.18333 20140623073600 1403508970 121.21667 20140623073610 1403508980 121.25 20140623073620 1403508990 121.28333 20140623073630 1403509000 121.35 20140623073640 1403509010 121.416664 20140623073650 1403509020 121.48334 20140623073700 1403509030 121.549995 20140623073710 1403509040 121.600006 20140623073720 1403509050 121.666664 20140623073730 1403509060 121.71667 20140623073740 1403509070 121.74999 20140623073750 1403509080 121.75 20140623073800 1403509090 121.75 20140623073810 1403509100 121.75001 20140623073820 1403509110 121.71667 20140623073830 1403509120 121.68333 20140623073840 1403509130 121.63333 20140623073850 1403509140 121.583336 20140623073900 1403509150 121.53333 20140623073910 1403509160 121.46667 20140623073920 1403509170 121.416664 20140623073930 1403509180 121.35 20140623073940 1403509190 121.28333 20140623073950 1403509200 121.23333 20140623074000 1403509210 121.166664 20140623074010 1403509220 121.100006 20140623074020 1403509230 121.01666 20140623074030 1403509240 120.950005 20140623074040 1403509250 120.86666 20140623074050 1403509260 120.783325 20140623074100 1403509270 120.700005 20140623074110 1403509280 120.61668 20140623074120 1403509290 120.53333 20140623074130 1403509300 120.450005 20140623074140 1403509310 120.38333 20140623074150 1403509320 120.299995 20140623074200 1403509330 120.23333 20140623074210 1403509340 120.166664 20140623074220 1403509350 120.11667 20140623074230 1403509360 120.06667 20140623074240 1403509370 120.03333 20140623074250 1403509380 120.0 20140623074300 1403509390 119.966675 20140623074310 1403509400 119.93333 20140623074320 1403509410 119.899994 20140623074330 1403509420 119.86666 20140623074340 1403509430 119.81667 20140623074350 1403509440 119.78333 20140623074400 1403509450 119.75001 20140623074410 1403509460 119.71667 20140623074420 1403509470 119.68333 20140623074430 1403509480 119.63333 20140623074440 1403509490 119.583336 20140623074450 1403509500 119.53333 20140623074500 1403509510 119.46667 20140623074510 1403509520 119.416664 20140623074520 1403509530 119.35 20140623074530 1403509540 119.30001 20140623074540 1403509550 119.26667 20140623074550 1403509560 119.21667 20140623074600 1403509570 119.200005 20140623074610 1403509580 119.18333 20140623074620 1403509590 119.200005 20140623074630 1403509600 119.21667 20140623074640 1403509610 119.25 20140623074650 1403509620 119.31667 20140623074700 1403509630 119.38332 20140623074710 1403509640 119.46667 20140623074720 1403509650 119.549995 20140623074730 1403509660 119.666664 20140623074740 1403509670 119.783325 20140623074750 1403509680 119.899994 20140623074800 1403509690 120.01666 20140623074810 1403509700 120.149994 20140623074820 1403509710 120.283325 20140623074830 1403509720 120.41666 20140623074840 1403509730 120.55001 20140623074850 1403509740 120.68334 20140623074900 1403509750 120.81667 20140623074910 1403509760 120.91666 20140623074920 1403509770 121.03333 20140623074930 1403509780 121.11667 20140623074940 1403509790 121.200005 20140623074950 1403509800 121.26667 20140623075000 1403509810 121.333336 20140623075010 1403509820 121.4 20140623075020 1403509830 121.44999 20140623075030 1403509840 121.51666 20140623075040 1403509850 121.56667 20140623075050 1403509860 121.63333 20140623075100 1403509870 121.700005 20140623075110 1403509880 121.78333 20140623075120 1403509890 121.86666 20140623075130 1403509900 121.950005 20140623075140 1403509910 122.03333 20140623075150 1403509920 122.11667 20140623075200 1403509930 122.200005 20140623075210 1403509940 122.26667 20140623075220 1403509950 122.31667 20140623075230 1403509960 122.333336 20140623075240 1403509970 122.333336 20140623075250 1403509980 122.31667 20140623075300 1403509990 122.26666 20140623075310 1403510000 122.200005 20140623075320 1403510010 122.100006 20140623075330 1403510020 122.0 20140623075340 1403510030 121.899994 20140623075350 1403510040 121.76667 20140623075400 1403510050 121.63333 20140623075410 1403510060 121.5 20140623075420 1403510070 121.36667 20140623075430 1403510080 121.23334 20140623075440 1403510090 121.100006 20140623075450 1403510100 120.98334 20140623075500 1403510110 120.86667 20140623075510 1403510120 120.75 20140623075520 1403510130 120.65 20140623075530 1403510140 120.549995 20140623075540 1403510150 120.450005 20140623075550 1403510160 120.35 20140623075600 1403510170 120.26666 20140623075610 1403510180 120.18334 20140623075620 1403510190 120.11667 20140623075630 1403510200 120.05001 20140623075640 1403510210 120.00001 20140623075650 1403510220 119.966675 20140623075700 1403510230 119.93334 20140623075710 1403510240 119.916664 20140623075720 1403510250 119.9 20140623075730 1403510260 119.916664 20140623075740 1403510270 119.93333 20140623075750 1403510280 119.950005 20140623075800 1403510290 119.96667 20140623075810 1403510300 119.98334 20140623075820 1403510310 120.0 20140623075830 1403510320 120.0 20140623075840 1403510330 120.0 20140623075850 1403510340 119.98334 20140623075900 1403510350 119.966675 20140623075910 1403510360 119.93333 20140623075920 1403510370 119.88333 20140623075930 1403510380 119.833336 20140623075940 1403510390 119.75 20140623075950 1403510400 119.68334 20140623080000 1403510410 119.600006 20140623080010 1403510420 119.51666 20140623080020 1403510430 119.43334 20140623080030 1403510440 119.350006 20140623080040 1403510450 119.30001 20140623080050 1403510460 119.23334 20140623080100 1403510470 119.166664 20140623080110 1403510480 119.11666 20140623080120 1403510490 119.06667 20140623080130 1403510500 119.03333 20140623080140 1403510510 118.98334 20140623080150 1403510520 118.950005 20140623080200 1403510530 118.93334 20140623080210 1403510540 118.916664 20140623080220 1403510550 118.916664 20140623080230 1403510560 118.9 20140623080240 1403510570 118.9 20140623080250 1403510580 118.9 20140623080300 1403510590 118.916664 20140623080310 1403510600 118.93333 20140623080320 1403510610 118.96667 20140623080330 1403510620 119.01666 20140623080340 1403510630 119.083336 20140623080350 1403510640 119.149994 20140623080400 1403510650 119.21667 20140623080410 1403510660 119.299995 20140623080420 1403510670 119.36666 20140623080430 1403510680 119.43333 20140623080440 1403510690 119.5 20140623080450 1403510700 119.583336 20140623080500 1403510710 119.666664 20140623080510 1403510720 119.75 20140623080520 1403510730 119.833336 20140623080530 1403510740 119.916664 20140623080540 1403510750 120.0 20140623080550 1403510760 120.083336 20140623080600 1403510770 120.18333 20140623080610 1403510780 120.299995 20140623080620 1403510790 120.43333 20140623080630 1403510800 120.583336 20140623080640 1403510810 120.73333 20140623080650 1403510820 120.899994 20140623080700 1403510830 121.06667 20140623080710 1403510840 121.21667 20140623080720 1403510850 121.36667 20140623080730 1403510860 121.51667 20140623080740 1403510870 121.666664 20140623080750 1403510880 121.79999 20140623080800 1403510890 121.916664 20140623080810 1403510900 122.01667 20140623080820 1403510910 122.11667 20140623080830 1403510920 122.18333 20140623080840 1403510930 122.23333 20140623080850 1403510940 122.25 20140623080900 1403510950 122.25 20140623080910 1403510960 122.25001 20140623080920 1403510970 122.23334 20140623080930 1403510980 122.200005 20140623080940 1403510990 122.16666 20140623080950 1403511000 122.149994 20140623081000 1403511010 122.15 20140623081010 1403511020 122.13333 20140623081020 1403511030 122.1 20140623081030 1403511040 122.1 20140623081040 1403511050 122.1 20140623081050 1403511060 122.11667 20140623081100 1403511070 122.11667 20140623081110 1403511080 122.13334 20140623081120 1403511090 122.166664 20140623081130 1403511100 122.18334 20140623081140 1403511110 122.200005 20140623081150 1403511120 122.18333 20140623081200 1403511130 122.16666 20140623081210 1403511140 122.149994 20140623081220 1403511150 122.13333 20140623081230 1403511160 122.11666 20140623081240 1403511170 122.083336 20140623081250 1403511180 122.05001 20140623081300 1403511190 122.0 20140623081310 1403511200 121.93334 20140623081320 1403511210 121.85 20140623081330 1403511220 121.75 20140623081340 1403511230 121.65 20140623081350 1403511240 121.549995 20140623081400 1403511250 121.450005 20140623081410 1403511260 121.333336 20140623081420 1403511270 121.216675 20140623081430 1403511280 121.100006 20140623081440 1403511290 120.98334 20140623081450 1403511300 120.86667 20140623081500 1403511310 120.73334 20140623081510 1403511320 120.61667 20140623081520 1403511330 120.51666 20140623081530 1403511340 120.416664 20140623081540 1403511350 120.31666 20140623081550 1403511360 120.21667 20140623081600 1403511370 120.15 20140623081610 1403511380 120.1 20140623081620 1403511390 120.03333 20140623081630 1403511400 119.98334 20140623081640 1403511410 119.950005 20140623081650 1403511420 119.93334 20140623081700 1403511430 119.93333 20140623081710 1403511440 119.916664 20140623081720 1403511450 119.9 20140623081730 1403511460 119.9 20140623081740 1403511470 119.9 20140623081750 1403511480 119.9 20140623081800 1403511490 119.86667 20140623081810 1403511500 119.85 20140623081820 1403511510 119.85 20140623081830 1403511520 119.833336 20140623081840 1403511530 119.799995 20140623081850 1403511540 119.75 20140623081900 1403511550 119.71667 20140623081910 1403511560 119.68333 20140623081920 1403511570 119.63333 20140623081930 1403511580 119.583336 20140623081940 1403511590 119.549995 20140623081950 1403511600 119.53333 20140623082000 1403511610 119.51666 20140623082010 1403511620 119.5 20140623082020 1403511630 119.5 20140623082030 1403511640 119.5 20140623082040 1403511650 119.51666 20140623082050 1403511660 119.549995 20140623082100 1403511670 119.56666 20140623082110 1403511680 119.6 20140623082120 1403511690 119.649994 20140623082130 1403511700 119.71667 20140623082140 1403511710 119.76667 20140623082150 1403511720 119.799995 20140623082200 1403511730 119.850006 20140623082210 1403511740 119.9 20140623082220 1403511750 119.93333 20140623082230 1403511760 119.950005 20140623082240 1403511770 119.98333 20140623082250 1403511780 120.01666 20140623082300 1403511790 120.06667 20140623082310 1403511800 120.11667 20140623082320 1403511810 120.15 20140623082330 1403511820 120.18334 20140623082340 1403511830 120.200005 20140623082350 1403511840 120.216675 20140623082400 1403511850 120.216675 20140623082410 1403511860 120.200005 20140623082420 1403511870 120.200005 20140623082430 1403511880 120.21667 20140623082440 1403511890 120.23333 20140623082450 1403511900 120.23333 20140623082500 1403511910 120.23334 20140623082510 1403511920 120.21667 20140623082520 1403511930 120.21667 20140623082530 1403511940 120.18333 20140623082540 1403511950 120.149994 20140623082550 1403511960 120.13333 20140623082600 1403511970 120.11666 20140623082610 1403511980 120.11666 20140623082620 1403511990 120.083336 20140623082630 1403512000 120.06667 20140623082640 1403512010 120.03333 20140623082650 1403512020 120.00001 20140623082700 1403512030 119.966675 20140623082710 1403512040 119.916664 20140623082720 1403512050 119.88333 20140623082730 1403512060 119.85 20140623082740 1403512070 119.833336 20140623082750 1403512080 119.81666 20140623082800 1403512090 119.78333 20140623082810 1403512100 119.76667 20140623082820 1403512110 119.75001 20140623082830 1403512120 119.75 20140623082840 1403512130 119.73334 20140623082850 1403512140 119.71667 20140623082900 1403512150 119.73334 20140623082910 1403512160 119.75 20140623082920 1403512170 119.76666 20140623082930 1403512180 119.76666 20140623082940 1403512190 119.783325 20140623082950 1403512200 119.78333 20140623083000 1403512210 119.76667 20140623083010 1403512220 119.75001 20140623083020 1403512230 119.73334 20140623083030 1403512240 119.716675 20140623083040 1403512250 119.700005 20140623083050 1403512260 119.700005 20140623083100 1403512270 119.700005 20140623083110 1403512280 119.700005 20140623083120 1403512290 119.71667 20140623083130 1403512300 119.73333 20140623083140 1403512310 119.76666 20140623083150 1403512320 119.81667 20140623083200 1403512330 119.86666 20140623083210 1403512340 119.950005 20140623083220 1403512350 120.01667 20140623083230 1403512360 120.1 20140623083240 1403512370 120.18334 20140623083250 1403512380 120.25001 20140623083300 1403512390 120.333336 20140623083310 1403512400 120.38333 20140623083320 1403512410 120.43333 20140623083330 1403512420 120.48333 20140623083340 1403512430 120.51666 20140623083350 1403512440 120.549995 20140623083400 1403512450 120.56666 20140623083410 1403512460 120.583336 20140623083420 1403512470 120.6 20140623083430 1403512480 120.6 20140623083440 1403512490 120.61667 20140623083450 1403512500 120.63333 20140623083500 1403512510 120.65 20140623083510 1403512520 120.68333 20140623083520 1403512530 120.73334 20140623083530 1403512540 120.78333 20140623083540 1403512550 120.833336 20140623083550 1403512560 120.899994 20140623083600 1403512570 120.98334 20140623083610 1403512580 121.06666 20140623083620 1403512590 121.13333 20140623083630 1403512600 121.21667 20140623083640 1403512610 121.299995 20140623083650 1403512620 121.38332 20140623083700 1403512630 121.44999 20140623083710 1403512640 121.51667 20140623083720 1403512650 121.6 20140623083730 1403512660 121.666664 20140623083740 1403512670 121.71667 20140623083750 1403512680 121.73333 20140623083800 1403512690 121.75 20140623083810 1403512700 121.75001 20140623083820 1403512710 121.71667 20140623083830 1403512720 121.666664 20140623083840 1403512730 121.6 20140623083850 1403512740 121.53333 20140623083900 1403512750 121.450005 20140623083910 1403512760 121.35 20140623083920 1403512770 121.25 20140623083930 1403512780 121.13333 20140623083940 1403512790 121.01667 20140623083950 1403512800 120.899994 20140623084000 1403512810 120.78333 20140623084010 1403512820 120.649994 20140623084020 1403512830 120.51667 20140623084030 1403512840 120.399994 20140623084040 1403512850 120.28333 20140623084050 1403512860 120.166664 20140623084100 1403512870 120.049995 20140623084110 1403512880 119.950005 20140623084120 1403512890 119.85 20140623084130 1403512900 119.75 20140623084140 1403512910 119.65 20140623084150 1403512920 119.549995 20140623084200 1403512930 119.46667 20140623084210 1403512940 119.38333 20140623084220 1403512950 119.31667 20140623084230 1403512960 119.25 20140623084240 1403512970 119.18333 20140623084250 1403512980 119.13334 20140623084300 1403512990 119.06667 20140623084310 1403513000 119.01667 20140623084320 1403513010 118.966675 20140623084330 1403513020 118.93334 20140623084340 1403513030 118.916664 20140623084350 1403513040 118.9 20140623084400 1403513050 118.916664 20140623084410 1403513060 118.93333 20140623084420 1403513070 118.93334 20140623084430 1403513080 118.950005 20140623084440 1403513090 118.96667 20140623084450 1403513100 118.966675 20140623084500 1403513110 118.950005 20140623084510 1403513120 118.93334 20140623084520 1403513130 118.93334 20140623084530 1403513140 118.916664 20140623084540 1403513150 118.9 20140623084550 1403513160 118.9 20140623084600 1403513170 118.9 20140623084610 1403513180 118.9 20140623084620 1403513190 118.9 20140623084630 1403513200 118.9 20140623084640 1403513210 118.9 20140623084650 1403513220 118.916664 20140623084700 1403513230 118.93333 20140623084710 1403513240 118.950005 20140623084720 1403513250 118.96667 20140623084730 1403513260 118.98334 20140623084740 1403513270 119.0 20140623084750 1403513280 119.01666 20140623084800 1403513290 119.049995 20140623084810 1403513300 119.083336 20140623084820 1403513310 119.13333 20140623084830 1403513320 119.200005 20140623084840 1403513330 119.26667 20140623084850 1403513340 119.333336 20140623084900 1403513350 119.399994 20140623084910 1403513360 119.48334 20140623084920 1403513370 119.56666 20140623084930 1403513380 119.65 20140623084940 1403513390 119.73334 20140623084950 1403513400 119.81666 20140623085000 1403513410 119.899994 20140623085010 1403513420 119.98334 20140623085020 1403513430 120.049995 20140623085030 1403513440 120.11667 20140623085040 1403513450 120.18333 20140623085050 1403513460 120.21667 20140623085100 1403513470 120.23334 20140623085110 1403513480 120.23334 20140623085120 1403513490 120.23334 20140623085130 1403513500 120.200005 20140623085140 1403513510 120.16666 20140623085150 1403513520 120.13333 20140623085200 1403513530 120.1 20140623085210 1403513540 120.06667 20140623085220 1403513550 120.01667 20140623085230 1403513560 119.98334 20140623085240 1403513570 119.93333 20140623085250 1403513580 119.899994 20140623085300 1403513590 119.86666 20140623085310 1403513600 119.833336 20140623085320 1403513610 119.799995 20140623085330 1403513620 119.76667 20140623085340 1403513630 119.75001 20140623085350 1403513640 119.73334 20140623085400 1403513650 119.716675 20140623085410 1403513660 119.700005 20140623085420 1403513670 119.700005 20140623085430 1403513680 119.700005 20140623085440 1403513690 119.71667 20140623085450 1403513700 119.71667 20140623085500 1403513710 119.71667 20140623085510 1403513720 119.73334 20140623085520 1403513730 119.75 20140623085530 1403513740 119.76666 20140623085540 1403513750 119.78333 20140623085550 1403513760 119.833336 20140623085600 1403513770 119.9 20140623085610 1403513780 119.94999 20140623085620 1403513790 120.01667 20140623085630 1403513800 120.083336 20140623085640 1403513810 120.15 20140623085650 1403513820 120.19999 20140623085700 1403513830 120.23333 20140623085710 1403513840 120.26666 20140623085720 1403513850 120.299995 20140623085730 1403513860 120.33334 20140623085740 1403513870 120.350006 20140623085750 1403513880 120.36667 20140623085800 1403513890 120.38334 20140623085810 1403513900 120.38333 20140623085820 1403513910 120.350006 20140623085830 1403513920 120.299995 20140623085840 1403513930 120.23333 20140623085850 1403513940 120.15 20140623085900 1403513950 120.049995 20140623085910 1403513960 119.93333 20140623085920 1403513970 119.83332 20140623085930 1403513980 119.716675 20140623085940 1403513990 119.600006 20140623085950 1403514000 119.48334 20140623090000 1403514010 119.350006 20140623090010 1403514020 119.23334 20140623090020 1403514030 119.100006 20140623090030 1403514040 118.98334 20140623090040 1403514050 118.86667 20140623090050 1403514060 118.76666 20140623090100 1403514070 118.68334 20140623090110 1403514080 118.600006 20140623090120 1403514090 118.53333 20140623090130 1403514100 118.46667 20140623090140 1403514110 118.416664 20140623090150 1403514120 118.36666 20140623090200 1403514130 118.350006 20140623090210 1403514140 118.350006 20140623090220 1403514150 118.350006 20140623090230 1403514160 118.36667 20140623090240 1403514170 118.36667 20140623090250 1403514180 118.36667 20140623090300 1403514190 118.333336 20140623090310 1403514200 118.30001 20140623090320 1403514210 118.26667 20140623090330 1403514220 118.21667 20140623090340 1403514230 118.18333 20140623090350 1403514240 118.13333 20140623090400 1403514250 118.1 20140623090410 1403514260 118.05001 20140623090420 1403514270 118.00001 20140623090430 1403514280 117.966675 20140623090440 1403514290 117.93334 20140623090450 1403514300 117.916664 20140623090500 1403514310 117.916664 20140623090510 1403514320 117.94999 20140623090520 1403514330 118.0 20140623090530 1403514340 118.049995 20140623090540 1403514350 118.11667 20140623090550 1403514360 118.18333 20140623090600 1403514370 118.25 20140623090610 1403514380 118.31667 20140623090620 1403514390 118.36666 20140623090630 1403514400 118.43333 20140623090640 1403514410 118.5 20140623090650 1403514420 118.583336 20140623090700 1403514430 118.649994 20140623090710 1403514440 118.71667 20140623090720 1403514450 118.78333 20140623090730 1403514460 118.833336 20140623090740 1403514470 118.86667 20140623090750 1403514480 118.88334 20140623090800 1403514490 118.9 20140623090810 1403514500 118.916664 20140623090820 1403514510 118.93333 20140623090830 1403514520 118.96667 20140623090840 1403514530 118.98333 20140623090850 1403514540 119.0 20140623090900 1403514550 119.0 20140623090910 1403514560 118.98334 20140623090920 1403514570 118.98334 20140623090930 1403514580 118.96667 20140623090940 1403514590 118.96667 20140623090950 1403514600 118.98333 20140623091000 1403514610 119.01666 20140623091010 1403514620 119.049995 20140623091020 1403514630 119.083336 20140623091030 1403514640 119.11667 20140623091040 1403514650 119.15 20140623091050 1403514660 119.18333 20140623091100 1403514670 119.23334 20140623091110 1403514680 119.28333 20140623091120 1403514690 119.333336 20140623091130 1403514700 119.38333 20140623091140 1403514710 119.43333 20140623091150 1403514720 119.450005 20140623091200 1403514730 119.450005 20140623091210 1403514740 119.43333 20140623091220 1403514750 119.38333 20140623091230 1403514760 119.333336 20140623091240 1403514770 119.28333 20140623091250 1403514780 119.25001 20140623091300 1403514790 119.200005 20140623091310 1403514800 119.149994 20140623091320 1403514810 119.11666 20140623091330 1403514820 119.083336 20140623091340 1403514830 119.06666 20140623091350 1403514840 119.049995 20140623091400 1403514850 119.06667 20140623091410 1403514860 119.11667 20140623091420 1403514870 119.18334 20140623091430 1403514880 119.26667 20140623091440 1403514890 119.35 20140623091450 1403514900 119.43333 20140623091500 1403514910 119.51667 20140623091510 1403514920 119.583336 20140623091520 1403514930 119.63334 20140623091530 1403514940 119.649994 20140623091540 1403514950 119.63333 20140623091550 1403514960 119.6 20140623091600 1403514970 119.53333 20140623091610 1403514980 119.43333 20140623091620 1403514990 119.31666 20140623091630 1403515000 119.18334 20140623091640 1403515010 119.03333 20140623091650 1403515020 118.86667 20140623091700 1403515030 118.700005 20140623091710 1403515040 118.533325 20140623091720 1403515050 118.33332 20140623091730 1403515060 118.15 20140623091740 1403515070 117.95001 20140623091750 1403515080 117.75001 20140623091800 1403515090 117.54999 20140623091810 1403515100 117.35 20140623091820 1403515110 117.166664 20140623091830 1403515120 116.98333 20140623091840 1403515130 116.83332 20140623091850 1403515140 116.70001 20140623091900 1403515150 116.56667 20140623091910 1403515160 116.48334 20140623091920 1403515170 116.43334 20140623091930 1403515180 116.416664 20140623091940 1403515190 116.43333 20140623091950 1403515200 116.5 20140623092000 1403515210 116.61667 20140623092010 1403515220 116.75 20140623092020 1403515230 116.91668 20140623092030 1403515240 117.083336 20140623092040 1403515250 117.26667 20140623092050 1403515260 117.450005 20140623092100 1403515270 117.61667 20140623092110 1403515280 117.78333 20140623092120 1403515290 117.950005 20140623092130 1403515300 118.11667 20140623092140 1403515310 118.26666 20140623092150 1403515320 118.38333 20140623092200 1403515330 118.46667 20140623092210 1403515340 118.51666 20140623092220 1403515350 118.51667 20140623092230 1403515360 118.48334 20140623092240 1403515370 118.43333 20140623092250 1403515380 118.36667 20140623092300 1403515390 118.31667 20140623092310 1403515400 118.26667 20140623092320 1403515410 118.23334 20140623092330 1403515420 118.216675 20140623092340 1403515430 118.200005 20140623092350 1403515440 118.200005 20140623092400 1403515450 118.21667 20140623092410 1403515460 118.25 20140623092420 1403515470 118.299995 20140623092430 1403515480 118.38333 20140623092440 1403515490 118.5 20140623092450 1403515500 118.63334 20140623092500 1403515510 118.76666 20140623092510 1403515520 118.9 20140623092520 1403515530 119.05001 20140623092530 1403515540 119.18334 20140623092540 1403515550 119.29999 20140623092550 1403515560 119.416664 20140623092600 1403515570 119.51667 20140623092610 1403515580 119.63334 20140623092620 1403515590 119.716675 20140623092630 1403515600 119.76666 20140623092640 1403515610 119.799995 20140623092650 1403515620 119.799995 20140623092700 1403515630 119.78333 20140623092710 1403515640 119.71667 20140623092720 1403515650 119.63334 20140623092730 1403515660 119.549995 20140623092740 1403515670 119.450005 20140623092750 1403515680 119.36667 20140623092800 1403515690 119.26667 20140623092810 1403515700 119.16668 20140623092820 1403515710 119.05001 20140623092830 1403515720 118.93333 20140623092840 1403515730 118.81666 20140623092850 1403515740 118.68333 20140623092900 1403515750 118.56667 20140623092910 1403515760 118.450005 20140623092920 1403515770 118.35 20140623092930 1403515780 118.25 20140623092940 1403515790 118.15 20140623092950 1403515800 118.049995 20140623093000 1403515810 117.96667 20140623093010 1403515820 117.899994 20140623093020 1403515830 117.85 20140623093030 1403515840 117.833336 20140623093040 1403515850 117.850006 20140623093050 1403515860 117.88334 20140623093100 1403515870 117.916664 20140623093110 1403515880 117.93334 20140623093120 1403515890 117.950005 20140623093130 1403515900 117.950005 20140623093140 1403515910 117.916664 20140623093150 1403515920 117.88333 20140623093200 1403515930 117.85 20140623093210 1403515940 117.81667 20140623093220 1403515950 117.76666 20140623093230 1403515960 117.700005 20140623093240 1403515970 117.63334 20140623093250 1403515980 117.53333 20140623093300 1403515990 117.41666 20140623093310 1403516000 117.28333 20140623093320 1403516010 117.149994 20140623093330 1403516020 117.01667 20140623093340 1403516030 116.86667 20140623093350 1403516040 116.73334 20140623093400 1403516050 116.58334 20140623093410 1403516060 116.44999 20140623093420 1403516070 116.299995 20140623093430 1403516080 116.149994 20140623093440 1403516090 116.01667 20140623093450 1403516100 115.9 20140623093500 1403516110 115.799995 20140623093510 1403516120 115.71667 20140623093520 1403516130 115.68334 20140623093530 1403516140 115.68333 20140623093540 1403516150 115.69999 20140623093550 1403516160 115.71667 20140623093600 1403516170 115.76666 20140623093610 1403516180 115.833336 20140623093620 1403516190 115.9 20140623093630 1403516200 115.96667 20140623093640 1403516210 116.049995 20140623093650 1403516220 116.13333 20140623093700 1403516230 116.21667 20140623093710 1403516240 116.28333 20140623093720 1403516250 116.333336 20140623093730 1403516260 116.35 20140623093740 1403516270 116.35 20140623093750 1403516280 116.333336 20140623093800 1403516290 116.30001 20140623093810 1403516300 116.26667 20140623093820 1403516310 116.23334 20140623093830 1403516320 116.200005 20140623093840 1403516330 116.16666 20140623093850 1403516340 116.149994 20140623093900 1403516350 116.13333 20140623093910 1403516360 116.1 20140623093920 1403516370 116.083336 20140623093930 1403516380 116.08332 20140623093940 1403516390 116.100006 20140623093950 1403516400 116.1 20140623094000 1403516410 116.11667 20140623094010 1403516420 116.15 20140623094020 1403516430 116.18333 20140623094030 1403516440 116.21667 20140623094040 1403516450 116.23333 20140623094050 1403516460 116.28333 20140623094100 1403516470 116.333336 20140623094110 1403516480 116.4 20140623094120 1403516490 116.44999 20140623094130 1403516500 116.5 20140623094140 1403516510 116.56667 20140623094150 1403516520 116.63333 20140623094200 1403516530 116.68333 20140623094210 1403516540 116.73334 20140623094220 1403516550 116.799995 20140623094230 1403516560 116.88332 20140623094240 1403516570 116.96667 20140623094250 1403516580 117.01666 20140623094300 1403516590 117.083336 20140623094310 1403516600 117.13333 20140623094320 1403516610 117.166664 20140623094330 1403516620 117.18334 20140623094340 1403516630 117.18334 20140623094350 1403516640 117.21667 20140623094400 1403516650 117.25 20140623094410 1403516660 117.28333 20140623094420 1403516670 117.333336 20140623094430 1403516680 117.38333 20140623094440 1403516690 117.43333 20140623094450 1403516700 117.48333 20140623094500 1403516710 117.51666 20140623094510 1403516720 117.549995 20140623094520 1403516730 117.583336 20140623094530 1403516740 117.61667 20140623094540 1403516750 117.666664 20140623094550 1403516760 117.69999 20140623094600 1403516770 117.71667 20140623094610 1403516780 117.73334 20140623094620 1403516790 117.71667 20140623094630 1403516800 117.69999 20140623094640 1403516810 117.65 20140623094650 1403516820 117.583336 20140623094700 1403516830 117.53333 20140623094710 1403516840 117.48334 20140623094720 1403516850 117.43333 20140623094730 1403516860 117.36667 20140623094740 1403516870 117.299995 20140623094750 1403516880 117.24999 20140623094800 1403516890 117.200005 20140623094810 1403516900 117.149994 20140623094820 1403516910 117.1 20140623094830 1403516920 117.06667 20140623094840 1403516930 117.049995 20140623094850 1403516940 117.03333 20140623094900 1403516950 117.0 20140623094910 1403516960 116.950005 20140623094920 1403516970 116.9 20140623094930 1403516980 116.850006 20140623094940 1403516990 116.78333 20140623094950 1403517000 116.700005 20140623095000 1403517010 116.61668 20140623095010 1403517020 116.53333 20140623095020 1403517030 116.450005 20140623095030 1403517040 116.333336 20140623095040 1403517050 116.216675 20140623095050 1403517060 116.08334 20140623095100 1403517070 115.94999 20140623095110 1403517080 115.81666 20140623095120 1403517090 115.66666 20140623095130 1403517100 115.53333 20140623095140 1403517110 115.399994 20140623095150 1403517120 115.28333 20140623095200 1403517130 115.166664 20140623095210 1403517140 115.049995 20140623095220 1403517150 114.950005 20140623095230 1403517160 114.85 20140623095240 1403517170 114.76666 20140623095250 1403517180 114.700005 20140623095300 1403517190 114.649994 20140623095310 1403517200 114.63333 20140623095320 1403517210 114.63333 20140623095330 1403517220 114.65 20140623095340 1403517230 114.666664 20140623095350 1403517240 114.68334 20140623095400 1403517250 114.700005 20140623095410 1403517260 114.71667 20140623095420 1403517270 114.73333 20140623095430 1403517280 114.76666 20140623095440 1403517290 114.80001 20140623095450 1403517300 114.85 20140623095500 1403517310 114.88334 20140623095510 1403517320 114.9 20140623095520 1403517330 114.899994 20140623095530 1403517340 114.88333 20140623095540 1403517350 114.86666 20140623095550 1403517360 114.833336 20140623095600 1403517370 114.81666 20140623095610 1403517380 114.799995 20140623095620 1403517390 114.799995 20140623095630 1403517400 114.799995 20140623095640 1403517410 114.799995 20140623095650 1403517420 114.799995 20140623095700 1403517430 114.799995 20140623095710 1403517440 114.81667 20140623095720 1403517450 114.850006 20140623095730 1403517460 114.9 20140623095740 1403517470 114.94999 20140623095750 1403517480 115.01667 20140623095800 1403517490 115.1 20140623095810 1403517500 115.18334 20140623095820 1403517510 115.25001 20140623095830 1403517520 115.299995 20140623095840 1403517530 115.350006 20140623095850 1403517540 115.4 20140623095900 1403517550 115.43333 20140623095910 1403517560 115.450005 20140623095920 1403517570 115.450005 20140623095930 1403517580 115.43333 20140623095940 1403517590 115.416664 20140623095950 1403517600 115.36667 20140623100000 1403517610 115.299995 20140623100010 1403517620 115.21667 20140623100020 1403517630 115.13334 20140623100030 1403517640 115.06667 20140623100040 1403517650 114.98333 20140623100050 1403517660 114.916664 20140623100100 1403517670 114.85 20140623100110 1403517680 114.78333 20140623100120 1403517690 114.73333 20140623100130 1403517700 114.68333 20140623100140 1403517710 114.649994 20140623100150 1403517720 114.61666 20140623100200 1403517730 114.61667 20140623100210 1403517740 114.649994 20140623100220 1403517750 114.700005 20140623100230 1403517760 114.76667 20140623100240 1403517770 114.85 20140623100250 1403517780 114.950005 20140623100300 1403517790 115.049995 20140623100310 1403517800 115.15 20140623100320 1403517810 115.25 20140623100330 1403517820 115.35 20140623100340 1403517830 115.46667 20140623100350 1403517840 115.58334 20140623100400 1403517850 115.700005 20140623100410 1403517860 115.80001 20140623100420 1403517870 115.899994 20140623100430 1403517880 115.98333 20140623100440 1403517890 116.033325 20140623100450 1403517900 116.06666 20140623100500 1403517910 116.083336 20140623100510 1403517920 116.083336 20140623100520 1403517930 116.06667 20140623100530 1403517940 116.03333 20140623100540 1403517950 115.98334 20140623100550 1403517960 115.916664 20140623100600 1403517970 115.833336 20140623100610 1403517980 115.73334 20140623100620 1403517990 115.61667 20140623100630 1403518000 115.48333 20140623100640 1403518010 115.35 20140623100650 1403518020 115.216675 20140623100700 1403518030 115.06667 20140623100710 1403518040 114.93333 20140623100720 1403518050 114.799995 20140623100730 1403518060 114.68333 20140623100740 1403518070 114.55001 20140623100750 1403518080 114.41666 20140623100800 1403518090 114.31666 20140623100810 1403518100 114.21667 20140623100820 1403518110 114.13334 20140623100830 1403518120 114.06667 20140623100840 1403518130 114.03333 20140623100850 1403518140 114.01666 20140623100900 1403518150 114.01666 20140623100910 1403518160 114.01666 20140623100920 1403518170 114.033325 20140623100930 1403518180 114.049995 20140623100940 1403518190 114.049995 20140623100950 1403518200 114.05001 20140623101000 1403518210 114.01667 20140623101010 1403518220 114.00001 20140623101020 1403518230 113.950005 20140623101030 1403518240 113.88333 20140623101040 1403518250 113.81666 20140623101050 1403518260 113.73333 20140623101100 1403518270 113.65 20140623101110 1403518280 113.549995 20140623101120 1403518290 113.46667 20140623101130 1403518300 113.38333 20140623101140 1403518310 113.31667 20140623101150 1403518320 113.28333 20140623101200 1403518330 113.26666 20140623101210 1403518340 113.28333 20140623101220 1403518350 113.30001 20140623101230 1403518360 113.35 20140623101240 1403518370 113.4 20140623101250 1403518380 113.44999 20140623101300 1403518390 113.51666 20140623101310 1403518400 113.583336 20140623101320 1403518410 113.649994 20140623101330 1403518420 113.71667 20140623101340 1403518430 113.78333 20140623101350 1403518440 113.833336 20140623101400 1403518450 113.86667 20140623101410 1403518460 113.88334 20140623101420 1403518470 113.9 20140623101430 1403518480 113.88333 20140623101440 1403518490 113.86667 20140623101450 1403518500 113.833336 20140623101500 1403518510 113.78333 20140623101510 1403518520 113.71667 20140623101520 1403518530 113.63334 20140623101530 1403518540 113.56667 20140623101540 1403518550 113.48333 20140623101550 1403518560 113.4 20140623101600 1403518570 113.31666 20140623101610 1403518580 113.23333 20140623101620 1403518590 113.15 20140623101630 1403518600 113.049995 20140623101640 1403518610 112.950005 20140623101650 1403518620 112.86667 20140623101700 1403518630 112.78333 20140623101710 1403518640 112.700005 20140623101720 1403518650 112.61668 20140623101730 1403518660 112.55001 20140623101740 1403518670 112.48333 20140623101750 1403518680 112.4 20140623101800 1403518690 112.31666 20140623101810 1403518700 112.24999 20140623101820 1403518710 112.18334 20140623101830 1403518720 112.100006 20140623101840 1403518730 112.03333 20140623101850 1403518740 111.98334 20140623101900 1403518750 111.93333 20140623101910 1403518760 111.9 20140623101920 1403518770 111.9 20140623101930 1403518780 111.916664 20140623101940 1403518790 111.94999 20140623101950 1403518800 111.98333 20140623102000 1403518810 112.049995 20140623102010 1403518820 112.11667 20140623102020 1403518830 112.18334 20140623102030 1403518840 112.26667 20140623102040 1403518850 112.35 20140623102050 1403518860 112.450005 20140623102100 1403518870 112.549995 20140623102110 1403518880 112.63333 20140623102120 1403518890 112.71667 20140623102130 1403518900 112.78333 20140623102140 1403518910 112.81666 20140623102150 1403518920 112.833336 20140623102200 1403518930 112.81667 20140623102210 1403518940 112.80001 20140623102220 1403518950 112.75 20140623102230 1403518960 112.69999 20140623102240 1403518970 112.65 20140623102250 1403518980 112.583336 20140623102300 1403518990 112.53333 20140623102310 1403519000 112.48334 20140623102320 1403519010 112.450005 20140623102330 1403519020 112.416664 20140623102340 1403519030 112.4 20140623102350 1403519040 112.416664 20140623102400 1403519050 112.44999 20140623102410 1403519060 112.5 20140623102420 1403519070 112.549995 20140623102430 1403519080 112.61667 20140623102440 1403519090 112.700005 20140623102450 1403519100 112.78333 20140623102500 1403519110 112.85 20140623102510 1403519120 112.9 20140623102520 1403519130 112.950005 20140623102530 1403519140 113.0 20140623102540 1403519150 113.033325 20140623102550 1403519160 113.049995 20140623102600 1403519170 113.049995 20140623102610 1403519180 113.05001 20140623102620 1403519190 113.049995 20140623102630 1403519200 113.03333 20140623102640 1403519210 113.01666 20140623102650 1403519220 113.01666 20140623102700 1403519230 113.033325 20140623102710 1403519240 113.049995 20140623102720 1403519250 113.06666 20140623102730 1403519260 113.100006 20140623102740 1403519270 113.13333 20140623102750 1403519280 113.15 20140623102800 1403519290 113.18333 20140623102810 1403519300 113.200005 20140623102820 1403519310 113.21667 20140623102830 1403519320 113.216675 20140623102840 1403519330 113.200005 20140623102850 1403519340 113.18333 20140623102900 1403519350 113.13333 20140623102910 1403519360 113.083336 20140623102920 1403519370 113.01666 20140623102930 1403519380 112.93334 20140623102940 1403519390 112.85 20140623102950 1403519400 112.75 20140623103000 1403519410 112.65 20140623103010 1403519420 112.549995 20140623103020 1403519430 112.450005 20140623103030 1403519440 112.35 20140623103040 1403519450 112.25 20140623103050 1403519460 112.15 20140623103100 1403519470 112.06667 20140623103110 1403519480 111.98333 20140623103120 1403519490 111.916664 20140623103130 1403519500 111.85 20140623103140 1403519510 111.81667 20140623103150 1403519520 111.799995 20140623103200 1403519530 111.76666 20140623103210 1403519540 111.75 20140623103220 1403519550 111.75 20140623103230 1403519560 111.76666 20140623103240 1403519570 111.76666 20140623103250 1403519580 111.76666 20140623103300 1403519590 111.76666 20140623103310 1403519600 111.76667 20140623103320 1403519610 111.73334 20140623103330 1403519620 111.68333 20140623103340 1403519630 111.61668 20140623103350 1403519640 111.53333 20140623103400 1403519650 111.450005 20140623103410 1403519660 111.35 20140623103420 1403519670 111.25 20140623103430 1403519680 111.15 20140623103440 1403519690 111.03333 20140623103450 1403519700 110.91666 20140623103500 1403519710 110.799995 20140623103510 1403519720 110.66666 20140623103520 1403519730 110.53333 20140623103530 1403519740 110.399994 20140623103540 1403519750 110.26667 20140623103550 1403519760 110.13333 20140623103600 1403519770 110.0 20140623103610 1403519780 109.88333 20140623103620 1403519790 109.76666 20140623103630 1403519800 109.65 20140623103640 1403519810 109.549995 20140623103650 1403519820 109.450005 20140623103700 1403519830 109.36667 20140623103710 1403519840 109.30001 20140623103720 1403519850 109.25001 20140623103730 1403519860 109.216675 20140623103740 1403519870 109.21667 20140623103750 1403519880 109.23333 20140623103800 1403519890 109.24999 20140623103810 1403519900 109.28333 20140623103820 1403519910 109.31667 20140623103830 1403519920 109.36667 20140623103840 1403519930 109.416664 20140623103850 1403519940 109.46667 20140623103900 1403519950 109.53333 20140623103910 1403519960 109.583336 20140623103920 1403519970 109.65 20140623103930 1403519980 109.69999 20140623103940 1403519990 109.73333 20140623103950 1403520000 109.75 20140623104000 1403520010 109.75 20140623104010 1403520020 109.76667 20140623104020 1403520030 109.76666 20140623104030 1403520040 109.76666 20140623104040 1403520050 109.76666 20140623104050 1403520060 109.76666 20140623104100 1403520070 109.76667 20140623104110 1403520080 109.73334 20140623104120 1403520090 109.69999 20140623104130 1403520100 109.65 20140623104140 1403520110 109.583336 20140623104150 1403520120 109.53333 20140623104200 1403520130 109.46667 20140623104210 1403520140 109.416664 20140623104220 1403520150 109.35 20140623104230 1403520160 109.30001 20140623104240 1403520170 109.25 20140623104250 1403520180 109.19999 20140623104300 1403520190 109.166664 20140623104310 1403520200 109.15 20140623104320 1403520210 109.15 20140623104330 1403520220 109.166664 20140623104340 1403520230 109.21667 20140623104350 1403520240 109.26667 20140623104400 1403520250 109.333336 20140623104410 1403520260 109.38333 20140623104420 1403520270 109.44999 20140623104430 1403520280 109.51666 20140623104440 1403520290 109.583336 20140623104450 1403520300 109.649994 20140623104500 1403520310 109.69999 20140623104510 1403520320 109.74999 20140623104520 1403520330 109.783325 20140623104530 1403520340 109.799995 20140623104540 1403520350 109.78333 20140623104550 1403520360 109.76667 20140623104600 1403520370 109.73334 20140623104610 1403520380 109.69999 20140623104620 1403520390 109.65 20140623104630 1403520400 109.6 20140623104640 1403520410 109.55001 20140623104650 1403520420 109.50001 20140623104700 1403520430 109.450005 20140623104710 1403520440 109.399994 20140623104720 1403520450 109.36666 20140623104730 1403520460 109.31667 20140623104740 1403520470 109.299995 20140623104750 1403520480 109.28333 20140623104800 1403520490 109.283325 20140623104810 1403520500 109.283325 20140623104820 1403520510 109.299995 20140623104830 1403520520 109.33334 20140623104840 1403520530 109.36667 20140623104850 1403520540 109.4 20140623104900 1403520550 109.44999 20140623104910 1403520560 109.49999 20140623104920 1403520570 109.549995 20140623104930 1403520580 109.61667 20140623104940 1403520590 109.68334 20140623104950 1403520600 109.76667 20140623105000 1403520610 109.85 20140623105010 1403520620 109.950005 20140623105020 1403520630 110.049995 20140623105030 1403520640 110.13333 20140623105040 1403520650 110.19999 20140623105050 1403520660 110.26666 20140623105100 1403520670 110.333336 20140623105110 1403520680 110.38334 20140623105120 1403520690 110.43333 20140623105130 1403520700 110.48333 20140623105140 1403520710 110.533325 20140623105150 1403520720 110.56666 20140623105200 1403520730 110.583336 20140623105210 1403520740 110.583336 20140623105220 1403520750 110.56667 20140623105230 1403520760 110.549995 20140623105240 1403520770 110.51667 20140623105250 1403520780 110.46667 20140623105300 1403520790 110.416664 20140623105310 1403520800 110.36667 20140623105320 1403520810 110.31667 20140623105330 1403520820 110.23334 20140623105340 1403520830 110.166664 20140623105350 1403520840 110.100006 20140623105400 1403520850 110.01666 20140623105410 1403520860 109.950005 20140623105420 1403520870 109.88333 20140623105430 1403520880 109.833336 20140623105440 1403520890 109.78333 20140623105450 1403520900 109.76667 20140623105500 1403520910 109.76666 20140623105510 1403520920 109.76666 20140623105520 1403520930 109.76666 20140623105530 1403520940 109.783325 20140623105540 1403520950 109.81667 20140623105550 1403520960 109.83334 20140623105600 1403520970 109.833336 20140623105610 1403520980 109.833336 20140623105620 1403520990 109.81667 20140623105630 1403521000 109.80001 20140623105640 1403521010 109.75 20140623105650 1403521020 109.68333 20140623105700 1403521030 109.61668 20140623105710 1403521040 109.53333 20140623105720 1403521050 109.450005 20140623105730 1403521060 109.333336 20140623105740 1403521070 109.216675 20140623105750 1403521080 109.100006 20140623105800 1403521090 108.96667 20140623105810 1403521100 108.85 20140623105820 1403521110 108.716675 20140623105830 1403521120 108.600006 20140623105840 1403521130 108.48334 20140623105850 1403521140 108.36667 20140623105900 1403521150 108.26666 20140623105910 1403521160 108.15 20140623105920 1403521170 108.049995 20140623105930 1403521180 107.950005 20140623105940 1403521190 107.85 20140623105950 1403521200 107.75 20140623110000 1403521210 107.65 20140623110010 1403521220 107.549995 20140623110020 1403521230 107.450005 20140623110030 1403521240 107.35 20140623110040 1403521250 107.25 20140623110050 1403521260 107.15 20140623110100 1403521270 107.03333 20140623110110 1403521280 106.91666 20140623110120 1403521290 106.799995 20140623110130 1403521300 106.68333 20140623110140 1403521310 106.56667 20140623110150 1403521320 106.450005 20140623110200 1403521330 106.35 20140623110210 1403521340 106.26666 20140623110220 1403521350 106.18334 20140623110230 1403521360 106.100006 20140623110240 1403521370 106.03333 20140623110250 1403521380 105.98334 20140623110300 1403521390 105.96667 20140623110310 1403521400 105.94999 20140623110320 1403521410 105.950005 20140623110330 1403521420 105.98333 20140623110340 1403521430 106.03333 20140623110350 1403521440 106.1 20140623110400 1403521450 106.166664 20140623110410 1403521460 106.25 20140623110420 1403521470 106.35 20140623110430 1403521480 106.450005 20140623110440 1403521490 106.53333 20140623110450 1403521500 106.61667 20140623110500 1403521510 106.700005 20140623110510 1403521520 106.78333 20140623110520 1403521530 106.86666 20140623110530 1403521540 106.93333 20140623110540 1403521550 107.01667 20140623110550 1403521560 107.083336 20140623110600 1403521570 107.13334 20140623110610 1403521580 107.149994 20140623110620 1403521590 107.149994 20140623110630 1403521600 107.149994 20140623110640 1403521610 107.11667 20140623110650 1403521620 107.083336 20140623110700 1403521630 107.03333 20140623110710 1403521640 106.98334 20140623110720 1403521650 106.93333 20140623110730 1403521660 106.86667 20140623110740 1403521670 106.799995 20140623110750 1403521680 106.73333 20140623110800 1403521690 106.666664 20140623110810 1403521700 106.61667 20140623110820 1403521710 106.56667 20140623110830 1403521720 106.53333 20140623110840 1403521730 106.51666 20140623110850 1403521740 106.5 20140623110900 1403521750 106.5 20140623110910 1403521760 106.5 20140623110920 1403521770 106.51666 20140623110930 1403521780 106.533325 20140623110940 1403521790 106.56667 20140623110950 1403521800 106.600006 20140623111000 1403521810 106.65 20140623111010 1403521820 106.69999 20140623111020 1403521830 106.75 20140623111030 1403521840 106.81667 20140623111040 1403521850 106.86666 20140623111050 1403521860 106.93333 20140623111100 1403521870 106.98333 20140623111110 1403521880 107.033325 20140623111120 1403521890 107.083336 20140623111130 1403521900 107.11667 20140623111140 1403521910 107.15 20140623111150 1403521920 107.149994 20140623111200 1403521930 107.149994 20140623111210 1403521940 107.13333 20140623111220 1403521950 107.1 20140623111230 1403521960 107.05001 20140623111240 1403521970 106.98334 20140623111250 1403521980 106.93333 20140623111300 1403521990 106.86667 20140623111310 1403522000 106.81667 20140623111320 1403522010 106.75 20140623111330 1403522020 106.68333 20140623111340 1403522030 106.63334 20140623111350 1403522040 106.583336 20140623111400 1403522050 106.549995 20140623111410 1403522060 106.533325 20140623111420 1403522070 106.533325 20140623111430 1403522080 106.56667 20140623111440 1403522090 106.600006 20140623111450 1403522100 106.65 20140623111500 1403522110 106.71667 20140623111510 1403522120 106.78333 20140623111520 1403522130 106.85 20140623111530 1403522140 106.916664 20140623111540 1403522150 107.0 20140623111550 1403522160 107.06667 20140623111600 1403522170 107.11667 20140623111610 1403522180 107.13333 20140623111620 1403522190 107.149994 20140623111630 1403522200 107.149994 20140623111640 1403522210 107.11667 20140623111650 1403522220 107.083336 20140623111700 1403522230 107.049995 20140623111710 1403522240 107.01667 20140623111720 1403522250 106.96667 20140623111730 1403522260 106.916664 20140623111740 1403522270 106.86667 20140623111750 1403522280 106.799995 20140623111800 1403522290 106.71667 20140623111810 1403522300 106.63334 20140623111820 1403522310 106.56667 20140623111830 1403522320 106.48333 20140623111840 1403522330 106.4 20140623111850 1403522340 106.333336 20140623111900 1403522350 106.26666 20140623111910 1403522360 106.200005 20140623111920 1403522370 106.13334 20140623111930 1403522380 106.06667 20140623111940 1403522390 106.0 20140623111950 1403522400 105.93333 20140623112000 1403522410 105.88333 20140623112010 1403522420 105.833336 20140623112020 1403522430 105.78333 20140623112030 1403522440 105.75001 20140623112040 1403522450 105.73334 20140623112050 1403522460 105.716675 20140623112100 1403522470 105.700005 20140623112110 1403522480 105.700005 20140623112120 1403522490 105.71667 20140623112130 1403522500 105.73333 20140623112140 1403522510 105.76666 20140623112150 1403522520 105.80001 20140623112200 1403522530 105.85 20140623112210 1403522540 105.9 20140623112220 1403522550 105.93333 20140623112230 1403522560 105.96667 20140623112240 1403522570 105.98334 20140623112250 1403522580 106.0 20140623112300 1403522590 105.98334 20140623112310 1403522600 105.966675 20140623112320 1403522610 105.93333 20140623112330 1403522620 105.88333 20140623112340 1403522630 105.81666 20140623112350 1403522640 105.73333 20140623112400 1403522650 105.65 20140623112410 1403522660 105.53333 20140623112420 1403522670 105.41666 20140623112430 1403522680 105.28333 20140623112440 1403522690 105.149994 20140623112450 1403522700 105.01667 20140623112500 1403522710 104.86667 20140623112510 1403522720 104.73334 20140623112520 1403522730 104.58334 20140623112530 1403522740 104.44999 20140623112540 1403522750 104.31666 20140623112550 1403522760 104.18333 20140623112600 1403522770 104.06667 20140623112610 1403522780 103.96667 20140623112620 1403522790 103.899994 20140623112630 1403522800 103.85 20140623112640 1403522810 103.81666 20140623112650 1403522820 103.81667 20140623112700 1403522830 103.850006 20140623112710 1403522840 103.88334 20140623112720 1403522850 103.93333 20140623112730 1403522860 104.0 20140623112740 1403522870 104.083336 20140623112750 1403522880 104.166664 20140623112800 1403522890 104.25 20140623112810 1403522900 104.35 20140623112820 1403522910 104.450005 20140623112830 1403522920 104.549995 20140623112840 1403522930 104.63333 20140623112850 1403522940 104.71667 20140623112900 1403522950 104.78333 20140623112910 1403522960 104.833336 20140623112920 1403522970 104.85 20140623112930 1403522980 104.85 20140623112940 1403522990 104.85 20140623112950 1403523000 104.81667 20140623113000 1403523010 104.78333 20140623113010 1403523020 104.73334 20140623113020 1403523030 104.68333 20140623113030 1403523040 104.63334 20140623113040 1403523050 104.56667 20140623113050 1403523060 104.5 20140623113100 1403523070 104.43333 20140623113110 1403523080 104.36667 20140623113120 1403523090 104.31667 20140623113130 1403523100 104.25 20140623113140 1403523110 104.19999 20140623113150 1403523120 104.18334 20140623113200 1403523130 104.166664 20140623113210 1403523140 104.18333 20140623113220 1403523150 104.21667 20140623113230 1403523160 104.26667 20140623113240 1403523170 104.333336 20140623113250 1403523180 104.399994 20140623113300 1403523190 104.48334 20140623113310 1403523200 104.549995 20140623113320 1403523210 104.61667 20140623113330 1403523220 104.68333 20140623113340 1403523230 104.75 20140623113350 1403523240 104.80001 20140623113400 1403523250 104.81666 20140623113410 1403523260 104.833336 20140623113420 1403523270 104.81667 20140623113430 1403523280 104.80001 20140623113440 1403523290 104.73334 20140623113450 1403523300 104.65 20140623113500 1403523310 104.56667 20140623113510 1403523320 104.46667 20140623113520 1403523330 104.36667 20140623113530 1403523340 104.25 20140623113540 1403523350 104.13333 20140623113550 1403523360 104.01667 20140623113600 1403523370 103.88333 20140623113610 1403523380 103.75001 20140623113620 1403523390 103.61667 20140623113630 1403523400 103.48334 20140623113640 1403523410 103.36667 20140623113650 1403523420 103.25 20140623113700 1403523430 103.15 20140623113710 1403523440 103.06667 20140623113720 1403523450 102.98333 20140623113730 1403523460 102.916664 20140623113740 1403523470 102.86666 20140623113750 1403523480 102.850006 20140623113800 1403523490 102.850006 20140623113810 1403523500 102.86667 20140623113820 1403523510 102.916664 20140623113830 1403523520 102.98334 20140623113840 1403523530 103.049995 20140623113850 1403523540 103.11667 20140623113900 1403523550 103.18333 20140623113910 1403523560 103.25 20140623113920 1403523570 103.30001 20140623113930 1403523580 103.333336 20140623113940 1403523590 103.38333 20140623113950 1403523600 103.416664 20140623114000 1403523610 103.43334 20140623114010 1403523620 103.43334 20140623114020 1403523630 103.416664 20140623114030 1403523640 103.38333 20140623114040 1403523650 103.333336 20140623114050 1403523660 103.26666 20140623114100 1403523670 103.21667 20140623114110 1403523680 103.15 20140623114120 1403523690 103.1 20140623114130 1403523700 103.05001 20140623114140 1403523710 102.98334 20140623114150 1403523720 102.93333 20140623114200 1403523730 102.88333 20140623114210 1403523740 102.833336 20140623114220 1403523750 102.78333 20140623114230 1403523760 102.75001 20140623114240 1403523770 102.73334 20140623114250 1403523780 102.73334 20140623114300 1403523790 102.73333 20140623114310 1403523800 102.76666 20140623114320 1403523810 102.80001 20140623114330 1403523820 102.85 20140623114340 1403523830 102.9 20140623114350 1403523840 102.94999 20140623114400 1403523850 102.99999 20140623114410 1403523860 103.049995 20140623114420 1403523870 103.11667 20140623114430 1403523880 103.18334 20140623114440 1403523890 103.26667 20140623114450 1403523900 103.35 20140623114500 1403523910 103.450005 20140623114510 1403523920 103.56667 20140623114520 1403523930 103.68334 20140623114530 1403523940 103.79999 20140623114540 1403523950 103.899994 20140623114550 1403523960 104.01666 20140623114600 1403523970 104.11667 20140623114610 1403523980 104.200005 20140623114620 1403523990 104.26667 20140623114630 1403524000 104.31667 20140623114640 1403524010 104.36667 20140623114650 1403524020 104.36667 20140623114700 1403524030 104.350006 20140623114710 1403524040 104.299995 20140623114720 1403524050 104.23333 20140623114730 1403524060 104.15 20140623114740 1403524070 104.049995 20140623114750 1403524080 103.950005 20140623114800 1403524090 103.85 20140623114810 1403524100 103.75 20140623114820 1403524110 103.63333 20140623114830 1403524120 103.51667 20140623114840 1403524130 103.399994 20140623114850 1403524140 103.28333 20140623114900 1403524150 103.166664 20140623114910 1403524160 103.049995 20140623114920 1403524170 102.950005 20140623114930 1403524180 102.85 20140623114940 1403524190 102.75 20140623114950 1403524200 102.65 20140623115000 1403524210 102.549995 20140623115010 1403524220 102.450005 20140623115020 1403524230 102.36667 20140623115030 1403524240 102.28333 20140623115040 1403524250 102.20001 20140623115050 1403524260 102.13334 20140623115100 1403524270 102.06667 20140623115110 1403524280 102.01666 20140623115120 1403524290 101.950005 20140623115130 1403524300 101.899994 20140623115140 1403524310 101.85 20140623115150 1403524320 101.80001 20140623115200 1403524330 101.76667 20140623115210 1403524340 101.71667 20140623115220 1403524350 101.68334 20140623115230 1403524360 101.649994 20140623115240 1403524370 101.61667 20140623115250 1403524380 101.583336 20140623115300 1403524390 101.549995 20140623115310 1403524400 101.51667 20140623115320 1403524410 101.48334 20140623115330 1403524420 101.450005 20140623115340 1403524430 101.43333 20140623115350 1403524440 101.416664 20140623115400 1403524450 101.4 20140623115410 1403524460 101.4 20140623115420 1403524470 101.4 20140623115430 1403524480 101.4 20140623115440 1403524490 101.4 20140623115450 1403524500 101.4 20140623115500 1403524510 101.4 20140623115510 1403524520 101.4 20140623115520 1403524530 101.4 20140623115530 1403524540 101.38333 20140623115540 1403524550 101.36667 20140623115550 1403524560 101.333336 20140623115600 1403524570 101.30001 20140623115610 1403524580 101.25 20140623115620 1403524590 101.200005 20140623115630 1403524600 101.166664 20140623115640 1403524610 101.11667 20140623115650 1403524620 101.083336 20140623115700 1403524630 101.049995 20140623115710 1403524640 101.01667 20140623115720 1403524650 100.98334 20140623115730 1403524660 100.950005 20140623115740 1403524670 100.916664 20140623115750 1403524680 100.88333 20140623115800 1403524690 100.85 20140623115810 1403524700 100.81667 20140623115820 1403524710 100.78333 20140623115830 1403524720 100.73334 20140623115840 1403524730 100.700005 20140623115850 1403524740 100.65 20140623115900 1403524750 100.6 20140623115910 1403524760 100.549995 20140623115920 1403524770 100.5 20140623115930 1403524780 100.46667 20140623115940 1403524790 100.43333 20140623115950 1403524800 100.416664 20140623120000 1403524810 100.416664 20140623120010 1403524820 100.43333 20140623120020 1403524830 100.450005 20140623120030 1403524840 100.48333 20140623120040 1403524850 100.53333 20140623120050 1403524860 100.6 20140623120100 1403524870 100.68333 20140623120110 1403524880 100.783325 20140623120120 1403524890 100.899994 20140623120130 1403524900 101.01666 20140623120140 1403524910 101.149994 20140623120150 1403524920 101.26666 20140623120200 1403524930 101.36666 20140623120210 1403524940 101.46667 20140623120220 1403524950 101.56666 20140623120230 1403524960 101.649994 20140623120240 1403524970 101.71667 20140623120250 1403524980 101.783325 20140623120300 1403524990 101.81666 20140623120310 1403525000 101.833336 20140623120320 1403525010 101.81667 20140623120330 1403525020 101.78333 20140623120340 1403525030 101.716675 20140623120350 1403525040 101.63333 20140623120400 1403525050 101.549995 20140623120410 1403525060 101.450005 20140623120420 1403525070 101.35 20140623120430 1403525080 101.25 20140623120440 1403525090 101.15 20140623120450 1403525100 101.03333 20140623120500 1403525110 100.91666 20140623120510 1403525120 100.80001 20140623120520 1403525130 100.69999 20140623120530 1403525140 100.600006 20140623120540 1403525150 100.5 20140623120550 1403525160 100.43333 20140623120600 1403525170 100.36667 20140623120610 1403525180 100.31667 20140623120620 1403525190 100.26667 20140623120630 1403525200 100.25 20140623120640 1403525210 100.23334 20140623120650 1403525220 100.23333 20140623120700 1403525230 100.25 20140623120710 1403525240 100.26666 20140623120720 1403525250 100.299995 20140623120730 1403525260 100.31666 20140623120740 1403525270 100.350006 20140623120750 1403525280 100.36667 20140623120800 1403525290 100.38333 20140623120810 1403525300 100.38333 20140623120820 1403525310 100.350006 20140623120830 1403525320 100.31667 20140623120840 1403525330 100.26666 20140623120850 1403525340 100.216675 20140623120900 1403525350 100.15 20140623120910 1403525360 100.083336 20140623120920 1403525370 100.03333 20140623120930 1403525380 99.96667 20140623120940 1403525390 99.9 20140623120950 1403525400 99.833336 20140623121000 1403525410 99.76666 20140623121010 1403525420 99.70001 20140623121020 1403525430 99.63334 20140623121030 1403525440 99.56667 20140623121040 1403525450 99.51666 20140623121050 1403525460 99.46667 20140623121100 1403525470 99.43333 20140623121110 1403525480 99.416664 20140623121120 1403525490 99.4 20140623121130 1403525500 99.4 20140623121140 1403525510 99.4 20140623121150 1403525520 99.4 20140623121200 1403525530 99.4 20140623121210 1403525540 99.4 20140623121220 1403525550 99.4 20140623121230 1403525560 99.4 20140623121240 1403525570 99.4 20140623121250 1403525580 99.4 20140623121300 1403525590 99.4 20140623121310 1403525600 99.4 20140623121320 1403525610 99.38333 20140623121330 1403525620 99.36667 20140623121340 1403525630 99.333336 20140623121350 1403525640 99.30001 20140623121400 1403525650 99.25 20140623121410 1403525660 99.200005 20140623121420 1403525670 99.15 20140623121430 1403525680 99.083336 20140623121440 1403525690 99.03333 20140623121450 1403525700 98.98334 20140623121500 1403525710 98.950005 20140623121510 1403525720 98.899994 20140623121520 1403525730 98.86667 20140623121530 1403525740 98.85 20140623121540 1403525750 98.833336 20140623121550 1403525760 98.81666 20140623121600 1403525770 98.799995 20140623121610 1403525780 98.78333 20140623121620 1403525790 98.76667 20140623121630 1403525800 98.75001 20140623121640 1403525810 98.73334 20140623121650 1403525820 98.716675 20140623121700 1403525830 98.68333 20140623121710 1403525840 98.666664 20140623121720 1403525850 98.63333 20140623121730 1403525860 98.6 20140623121740 1403525870 98.549995 20140623121750 1403525880 98.5 20140623121800 1403525890 98.450005 20140623121810 1403525900 98.399994 20140623121820 1403525910 98.36666 20140623121830 1403525920 98.31667 20140623121840 1403525930 98.28333 20140623121850 1403525940 98.25001 20140623121900 1403525950 98.23334 20140623121910 1403525960 98.216675 20140623121920 1403525970 98.18333 20140623121930 1403525980 98.166664 20140623121940 1403525990 98.166664 20140623121950 1403526000 98.166664 20140623122000 1403526010 98.166664 20140623122010 1403526020 98.18333 20140623122020 1403526030 98.21667 20140623122030 1403526040 98.24999 20140623122040 1403526050 98.26666 20140623122050 1403526060 98.283325 20140623122100 1403526070 98.31667 20140623122110 1403526080 98.333336 20140623122120 1403526090 98.36667 20140623122130 1403526100 98.416664 20140623122140 1403526110 98.46667 20140623122150 1403526120 98.53333 20140623122200 1403526130 98.6 20140623122210 1403526140 98.666664 20140623122220 1403526150 98.71667 20140623122230 1403526160 98.76666 20140623122240 1403526170 98.81666 20140623122250 1403526180 98.86667 20140623122300 1403526190 98.9 20140623122310 1403526200 98.950005 20140623122320 1403526210 99.0 20140623122330 1403526220 99.01666 20140623122340 1403526230 99.03333 20140623122350 1403526240 99.03333 20140623122400 1403526250 99.01667 20140623122410 1403526260 98.98334 20140623122420 1403526270 98.93333 20140623122430 1403526280 98.899994 20140623122440 1403526290 98.86666 20140623122450 1403526300 98.81667 20140623122500 1403526310 98.78333 20140623122510 1403526320 98.75001 20140623122520 1403526330 98.71667 20140623122530 1403526340 98.68334 20140623122540 1403526350 98.63333 20140623122550 1403526360 98.6 20140623122600 1403526370 98.56667 20140623122610 1403526380 98.53333 20140623122620 1403526390 98.51666 20140623122630 1403526400 98.5 20140623122640 1403526410 98.48334 20140623122650 1403526420 98.48334 20140623122700 1403526430 98.46667 20140623122710 1403526440 98.450005 20140623122720 1403526450 98.43333 20140623122730 1403526460 98.416664 20140623122740 1403526470 98.399994 20140623122750 1403526480 98.36667 20140623122800 1403526490 98.35 20140623122810 1403526500 98.333336 20140623122820 1403526510 98.299995 20140623122830 1403526520 98.26667 20140623122840 1403526530 98.25001 20140623122850 1403526540 98.21667 20140623122900 1403526550 98.18334 20140623122910 1403526560 98.149994 20140623122920 1403526570 98.13333 20140623122930 1403526580 98.1 20140623122940 1403526590 98.06667 20140623122950 1403526600 98.049995 20140623123000 1403526610 98.03333 20140623123010 1403526620 98.01666 20140623123020 1403526630 98.0 20140623123030 1403526640 98.0 20140623123040 1403526650 98.0 20140623123050 1403526660 98.0 20140623123100 1403526670 97.98334 20140623123110 1403526680 97.96667 20140623123120 1403526690 97.93333 20140623123130 1403526700 97.899994 20140623123140 1403526710 97.85 20140623123150 1403526720 97.78333 20140623123200 1403526730 97.716675 20140623123210 1403526740 97.63333 20140623123220 1403526750 97.549995 20140623123230 1403526760 97.46667 20140623123240 1403526770 97.38333 20140623123250 1403526780 97.28333 20140623123300 1403526790 97.200005 20140623123310 1403526800 97.11667 20140623123320 1403526810 97.01666 20140623123330 1403526820 96.899994 20140623123340 1403526830 96.799995 20140623123350 1403526840 96.71667 20140623123400 1403526850 96.61667 20140623123410 1403526860 96.53333 20140623123420 1403526870 96.46667 20140623123430 1403526880 96.416664 20140623123440 1403526890 96.35 20140623123450 1403526900 96.28333 20140623123500 1403526910 96.23334 20140623123510 1403526920 96.166664 20140623123520 1403526930 96.100006 20140623123530 1403526940 96.03333 20140623123540 1403526950 95.96667 20140623123550 1403526960 95.9 20140623123600 1403526970 95.81666 20140623123610 1403526980 95.75 20140623123620 1403526990 95.68334 20140623123630 1403527000 95.61667 20140623123640 1403527010 95.549995 20140623123650 1403527020 95.5 20140623123700 1403527030 95.450005 20140623123710 1403527040 95.399994 20140623123720 1403527050 95.36666 20140623123730 1403527060 95.333336 20140623123740 1403527070 95.31666 20140623123750 1403527080 95.31667 20140623123800 1403527090 95.333336 20140623123810 1403527100 95.36667 20140623123820 1403527110 95.4 20140623123830 1403527120 95.450005 20140623123840 1403527130 95.5 20140623123850 1403527140 95.549995 20140623123900 1403527150 95.61667 20140623123910 1403527160 95.666664 20140623123920 1403527170 95.73334 20140623123930 1403527180 95.79999 20140623123940 1403527190 95.86666 20140623123950 1403527200 95.93333 20140623124000 1403527210 96.0 20140623124010 1403527220 96.083336 20140623124020 1403527230 96.166664 20140623124030 1403527240 96.23333 20140623124040 1403527250 96.31666 20140623124050 1403527260 96.399994 20140623124100 1403527270 96.48334 20140623124110 1403527280 96.56666 20140623124120 1403527290 96.65 20140623124130 1403527300 96.73333 20140623124140 1403527310 96.81666 20140623124150 1403527320 96.899994 20140623124200 1403527330 96.98334 20140623124210 1403527340 97.06666 20140623124220 1403527350 97.13333 20140623124230 1403527360 97.21667 20140623124240 1403527370 97.29999 20140623124250 1403527380 97.38333 20140623124300 1403527390 97.46667 20140623124310 1403527400 97.53333 20140623124320 1403527410 97.600006 20140623124330 1403527420 97.666664 20140623124340 1403527430 97.71667 20140623124350 1403527440 97.74999 20140623124400 1403527450 97.76666 20140623124410 1403527460 97.76666 20140623124420 1403527470 97.76667 20140623124430 1403527480 97.73334 20140623124440 1403527490 97.700005 20140623124450 1403527500 97.65 20140623124500 1403527510 97.583336 20140623124510 1403527520 97.53333 20140623124520 1403527530 97.46667 20140623124530 1403527540 97.4 20140623124540 1403527550 97.31666 20140623124550 1403527560 97.25 20140623124600 1403527570 97.18334 20140623124610 1403527580 97.11667 20140623124620 1403527590 97.049995 20140623124630 1403527600 96.98334 20140623124640 1403527610 96.93333 20140623124650 1403527620 96.86667 20140623124700 1403527630 96.799995 20140623124710 1403527640 96.716675 20140623124720 1403527650 96.63333 20140623124730 1403527660 96.549995 20140623124740 1403527670 96.450005 20140623124750 1403527680 96.35 20140623124800 1403527690 96.25 20140623124810 1403527700 96.15 20140623124820 1403527710 96.049995 20140623124830 1403527720 95.93333 20140623124840 1403527730 95.81667 20140623124850 1403527740 95.700005 20140623124900 1403527750 95.583336 20140623124910 1403527760 95.46667 20140623124920 1403527770 95.35 20140623124930 1403527780 95.25 20140623124940 1403527790 95.166664 20140623124950 1403527800 95.083336 20140623125000 1403527810 95.0 20140623125010 1403527820 94.916664 20140623125020 1403527830 94.850006 20140623125030 1403527840 94.78333 20140623125040 1403527850 94.716675 20140623125050 1403527860 94.65 20140623125100 1403527870 94.6 20140623125110 1403527880 94.549995 20140623125120 1403527890 94.48334 20140623125130 1403527900 94.416664 20140623125140 1403527910 94.350006 20140623125150 1403527920 94.28333 20140623125200 1403527930 94.20001 20140623125210 1403527940 94.13334 20140623125220 1403527950 94.083336 20140623125230 1403527960 94.049995 20140623125240 1403527970 94.0 20140623125250 1403527980 93.96667 20140623125300 1403527990 93.96667 20140623125310 1403528000 93.96667 20140623125320 1403528010 93.98333 20140623125330 1403528020 94.0 20140623125340 1403528030 94.049995 20140623125350 1403528040 94.11667 20140623125400 1403528050 94.18334 20140623125410 1403528060 94.26666 20140623125420 1403528070 94.35 20140623125430 1403528080 94.450005 20140623125440 1403528090 94.549995 20140623125450 1403528100 94.65 20140623125500 1403528110 94.75 20140623125510 1403528120 94.85 20140623125520 1403528130 94.950005 20140623125530 1403528140 95.03333 20140623125540 1403528150 95.11667 20140623125550 1403528160 95.18333 20140623125600 1403528170 95.23333 20140623125610 1403528180 95.26666 20140623125620 1403528190 95.283325 20140623125630 1403528200 95.299995 20140623125640 1403528210 95.299995 20140623125650 1403528220 95.299995 20140623125700 1403528230 95.299995 20140623125710 1403528240 95.299995 20140623125720 1403528250 95.299995 20140623125730 1403528260 95.299995 20140623125740 1403528270 95.299995 20140623125750 1403528280 95.299995 20140623125800 1403528290 95.299995 20140623125810 1403528300 95.31667 20140623125820 1403528310 95.333336 20140623125830 1403528320 95.350006 20140623125840 1403528330 95.38333 20140623125850 1403528340 95.416664 20140623125900 1403528350 95.450005 20140623125910 1403528360 95.46667 20140623125920 1403528370 95.48334 20140623125930 1403528380 95.48334 20140623125940 1403528390 95.46667 20140623125950 1403528400 95.450005 20140623130000 1403528410 95.43333 20140623130010 1403528420 95.399994 20140623130020 1403528430 95.350006 20140623130030 1403528440 95.31667 20140623130040 1403528450 95.26666 20140623130050 1403528460 95.216675 20140623130100 1403528470 95.15 20140623130110 1403528480 95.083336 20140623130120 1403528490 95.03333 20140623130130 1403528500 94.98334 20140623130140 1403528510 94.93333 20140623130150 1403528520 94.88333 20140623130200 1403528530 94.85 20140623130210 1403528540 94.833336 20140623130220 1403528550 94.81666 20140623130230 1403528560 94.81667 20140623130240 1403528570 94.81667 20140623130250 1403528580 94.83334 20140623130300 1403528590 94.86666 20140623130310 1403528600 94.9 20140623130320 1403528610 94.93333 20140623130330 1403528620 94.950005 20140623130340 1403528630 94.98334 20140623130350 1403528640 95.0 20140623130400 1403528650 94.98334 20140623130410 1403528660 94.96667 20140623130420 1403528670 94.950005 20140623130430 1403528680 94.916664 20140623130440 1403528690 94.88333 20140623130450 1403528700 94.833336 20140623130500 1403528710 94.78333 20140623130510 1403528720 94.73334 20140623130520 1403528730 94.666664 20140623130530 1403528740 94.61667 20140623130540 1403528750 94.549995 20140623130550 1403528760 94.5 20140623130600 1403528770 94.46667 20140623130610 1403528780 94.416664 20140623130620 1403528790 94.38333 20140623130630 1403528800 94.35 20140623130640 1403528810 94.333336 20140623130650 1403528820 94.31666 20140623130700 1403528830 94.299995 20140623130710 1403528840 94.299995 20140623130720 1403528850 94.299995 20140623130730 1403528860 94.31667 20140623130740 1403528870 94.333336 20140623130750 1403528880 94.350006 20140623130800 1403528890 94.38333 20140623130810 1403528900 94.416664 20140623130820 1403528910 94.450005 20140623130830 1403528920 94.46667 20140623130840 1403528930 94.48334 20140623130850 1403528940 94.48334 20140623130900 1403528950 94.46667 20140623130910 1403528960 94.450005 20140623130920 1403528970 94.416664 20140623130930 1403528980 94.38333 20140623130940 1403528990 94.35 20140623130950 1403529000 94.31667 20140623131000 1403529010 94.26666 20140623131010 1403529020 94.216675 20140623131020 1403529030 94.166664 20140623131030 1403529040 94.100006 20140623131040 1403529050 94.01666 20140623131050 1403529060 93.950005 20140623131100 1403529070 93.88333 20140623131110 1403529080 93.799995 20140623131120 1403529090 93.716675 20140623131130 1403529100 93.65 20140623131140 1403529110 93.583336 20140623131150 1403529120 93.5 20140623131200 1403529130 93.43333 20140623131210 1403529140 93.36667 20140623131220 1403529150 93.299995 20140623131230 1403529160 93.23334 20140623131240 1403529170 93.18333 20140623131250 1403529180 93.15 20140623131300 1403529190 93.11667 20140623131310 1403529200 93.083336 20140623131320 1403529210 93.06667 20140623131330 1403529220 93.06666 20140623131340 1403529230 93.06667 20140623131350 1403529240 93.06667 20140623131400 1403529250 93.06667 20140623131410 1403529260 93.083336 20140623131420 1403529270 93.11667 20140623131430 1403529280 93.13333 20140623131440 1403529290 93.15 20140623131450 1403529300 93.166664 20140623131500 1403529310 93.166664 20140623131510 1403529320 93.166664 20140623131520 1403529330 93.13333 20140623131530 1403529340 93.1 20140623131540 1403529350 93.06667 20140623131550 1403529360 93.01667 20140623131600 1403529370 92.98334 20140623131610 1403529380 92.93333 20140623131620 1403529390 92.899994 20140623131630 1403529400 92.86666 20140623131640 1403529410 92.833336 20140623131650 1403529420 92.799995 20140623131700 1403529430 92.78333 20140623131710 1403529440 92.78333 20140623131720 1403529450 92.783325 20140623131730 1403529460 92.799995 20140623131740 1403529470 92.833336 20140623131750 1403529480 92.9 20140623131800 1403529490 92.96667 20140623131810 1403529500 93.049995 20140623131820 1403529510 93.15 20140623131830 1403529520 93.25 20140623131840 1403529530 93.36666 20140623131850 1403529540 93.48333 20140623131900 1403529550 93.600006 20140623131910 1403529560 93.71665 20140623131920 1403529570 93.833336 20140623131930 1403529580 93.950005 20140623131940 1403529590 94.03333 20140623131950 1403529600 94.100006 20140623132000 1403529610 94.15 20140623132010 1403529620 94.18334 20140623132020 1403529630 94.200005 20140623132030 1403529640 94.18333 20140623132040 1403529650 94.166664 20140623132050 1403529660 94.13333 20140623132100 1403529670 94.1 20140623132110 1403529680 94.049995 20140623132120 1403529690 94.0 20140623132130 1403529700 93.950005 20140623132140 1403529710 93.899994 20140623132150 1403529720 93.85 20140623132200 1403529730 93.80001 20140623132210 1403529740 93.75 20140623132220 1403529750 93.700005 20140623132230 1403529760 93.666664 20140623132240 1403529770 93.61667 20140623132250 1403529780 93.583336 20140623132300 1403529790 93.549995 20140623132310 1403529800 93.51667 20140623132320 1403529810 93.48334 20140623132330 1403529820 93.450005 20140623132340 1403529830 93.416664 20140623132350 1403529840 93.38333 20140623132400 1403529850 93.333336 20140623132410 1403529860 93.28333 20140623132420 1403529870 93.23334 20140623132430 1403529880 93.166664 20140623132440 1403529890 93.11667 20140623132450 1403529900 93.049995 20140623132500 1403529910 92.98334 20140623132510 1403529920 92.93333 20140623132520 1403529930 92.88333 20140623132530 1403529940 92.833336 20140623132540 1403529950 92.76666 20140623132550 1403529960 92.716675 20140623132600 1403529970 92.666664 20140623132610 1403529980 92.600006 20140623132620 1403529990 92.53333 20140623132630 1403530000 92.46667 20140623132640 1403530010 92.4 20140623132650 1403530020 92.333336 20140623132700 1403530030 92.28333 20140623132710 1403530040 92.23334 20140623132720 1403530050 92.18334 20140623132730 1403530060 92.13333 20140623132740 1403530070 92.1 20140623132750 1403530080 92.06667 20140623132800 1403530090 92.01667 20140623132810 1403530100 91.98334 20140623132820 1403530110 91.950005 20140623132830 1403530120 91.916664 20140623132840 1403530130 91.88333 20140623132850 1403530140 91.85 20140623132900 1403530150 91.833336 20140623132910 1403530160 91.81666 20140623132920 1403530170 91.78333 20140623132930 1403530180 91.76667 20140623132940 1403530190 91.75001 20140623132950 1403530200 91.71667 20140623133000 1403530210 91.68334 20140623133010 1403530220 91.649994 20140623133020 1403530230 91.61667 20140623133030 1403530240 91.583336 20140623133040 1403530250 91.549995 20140623133050 1403530260 91.51667 20140623133100 1403530270 91.48334 20140623133110 1403530280 91.43333 20140623133120 1403530290 91.399994 20140623133130 1403530300 91.36666 20140623133140 1403530310 91.333336 20140623133150 1403530320 91.31666 20140623133200 1403530330 91.299995 20140623133210 1403530340 91.299995 20140623133220 1403530350 91.31667 20140623133230 1403530360 91.31667 20140623133240 1403530370 91.33334 20140623133250 1403530380 91.35 20140623133300 1403530390 91.38333 20140623133310 1403530400 91.416664 20140623133320 1403530410 91.450005 20140623133330 1403530420 91.51666 20140623133340 1403530430 91.583336 20140623133350 1403530440 91.649994 20140623133400 1403530450 91.71667 20140623133410 1403530460 91.783325 20140623133420 1403530470 91.85 20140623133430 1403530480 91.916664 20140623133440 1403530490 91.96667 20140623133450 1403530500 92.03333 20140623133500 1403530510 92.083336 20140623133510 1403530520 92.13334 20140623133520 1403530530 92.166664 20140623133530 1403530540 92.200005 20140623133540 1403530550 92.23333 20140623133550 1403530560 92.24999 20140623133600 1403530570 92.26666 20140623133610 1403530580 92.283325 20140623133620 1403530590 92.299995 20140623133630 1403530600 92.299995 20140623133640 1403530610 92.299995 20140623133650 1403530620 92.299995 20140623133700 1403530630 92.299995 20140623133710 1403530640 92.299995 20140623133720 1403530650 92.299995 20140623133730 1403530660 92.299995 20140623133740 1403530670 92.299995 20140623133750 1403530680 92.28333 20140623133800 1403530690 92.26667 20140623133810 1403530700 92.25001 20140623133820 1403530710 92.23334 20140623133830 1403530720 92.216675 20140623133840 1403530730 92.200005 20140623133850 1403530740 92.200005 20140623133900 1403530750 92.200005 20140623133910 1403530760 92.200005 20140623133920 1403530770 92.18333 20140623133930 1403530780 92.166664 20140623133940 1403530790 92.13333 20140623133950 1403530800 92.1 20140623134000 1403530810 92.06667 20140623134010 1403530820 92.03333 20140623134020 1403530830 92.0 20140623134030 1403530840 91.950005 20140623134040 1403530850 91.916664 20140623134050 1403530860 91.86667 20140623134100 1403530870 91.81667 20140623134110 1403530880 91.75 20140623134120 1403530890 91.700005 20140623134130 1403530900 91.65 20140623134140 1403530910 91.6 20140623134150 1403530920 91.56667 20140623134200 1403530930 91.51667 20140623134210 1403530940 91.48334 20140623134220 1403530950 91.450005 20140623134230 1403530960 91.416664 20140623134240 1403530970 91.38333 20140623134250 1403530980 91.35 20140623134300 1403530990 91.333336 20140623134310 1403531000 91.31666 20140623134320 1403531010 91.299995 20140623134330 1403531020 91.299995 20140623134340 1403531030 91.28333 20140623134350 1403531040 91.26667 20140623134400 1403531050 91.25001 20140623134410 1403531060 91.23334 20140623134420 1403531070 91.216675 20140623134430 1403531080 91.200005 20140623134440 1403531090 91.200005 20140623134450 1403531100 91.18333 20140623134500 1403531110 91.18333 20140623134510 1403531120 91.18333 20140623134520 1403531130 91.18334 20140623134530 1403531140 91.166664 20140623134540 1403531150 91.166664 20140623134550 1403531160 91.18333 20140623134600 1403531170 91.18334 20140623134610 1403531180 91.18334 20140623134620 1403531190 91.18334 20140623134630 1403531200 91.200005 20140623134640 1403531210 91.200005 20140623134650 1403531220 91.200005 20140623134700 1403531230 91.200005 20140623134710 1403531240 91.18333 20140623134720 1403531250 91.18333 20140623134730 1403531260 91.16666 20140623134740 1403531270 91.15 20140623134750 1403531280 91.13333 20140623134800 1403531290 91.11667 20140623134810 1403531300 91.11667 20140623134820 1403531310 91.1 20140623134830 1403531320 91.1 20140623134840 1403531330 91.083336 20140623134850 1403531340 91.06667 20140623134900 1403531350 91.049995 20140623134910 1403531360 91.03333 20140623134920 1403531370 91.01666 20140623134930 1403531380 90.98334 20140623134940 1403531390 90.96667 20140623134950 1403531400 90.950005 20140623135000 1403531410 90.93333 20140623135010 1403531420 90.916664 20140623135020 1403531430 90.9 20140623135030 1403531440 90.88333 20140623135040 1403531450 90.86667 20140623135050 1403531460 90.85 20140623135100 1403531470 90.833336 20140623135110 1403531480 90.81666 20140623135120 1403531490 90.799995 20140623135130 1403531500 90.78333 20140623135140 1403531510 90.76667 20140623135150 1403531520 90.75001 20140623135200 1403531530 90.73334 20140623135210 1403531540 90.716675 20140623135220 1403531550 90.700005 20140623135230 1403531560 90.68333 20140623135240 1403531570 90.666664 20140623135250 1403531580 90.649994 20140623135300 1403531590 90.63333 20140623135310 1403531600 90.6 20140623135320 1403531610 90.56667 20140623135330 1403531620 90.549995 20140623135340 1403531630 90.51667 20140623135350 1403531640 90.48334 20140623135400 1403531650 90.450005 20140623135410 1403531660 90.416664 20140623135420 1403531670 90.38333 20140623135430 1403531680 90.35 20140623135440 1403531690 90.31667 20140623135450 1403531700 90.28333 20140623135500 1403531710 90.25001 20140623135510 1403531720 90.23334 20140623135520 1403531730 90.216675 20140623135530 1403531740 90.200005 20140623135540 1403531750 90.200005 20140623135550 1403531760 90.200005 20140623135600 1403531770 90.200005 20140623135610 1403531780 90.200005 20140623135620 1403531790 90.200005 20140623135630 1403531800 90.200005 20140623135640 1403531810 90.200005 20140623135650 1403531820 90.200005 20140623135700 1403531830 90.200005 20140623135710 1403531840 90.21667 20140623135720 1403531850 90.23333 20140623135730 1403531860 90.24999 20140623135740 1403531870 90.26666 20140623135750 1403531880 90.283325 20140623135800 1403531890 90.31667 20140623135810 1403531900 90.333336 20140623135820 1403531910 90.350006 20140623135830 1403531920 90.38333 20140623135840 1403531930 90.416664 20140623135850 1403531940 90.450005 20140623135900 1403531950 90.48333 20140623135910 1403531960 90.51666 20140623135920 1403531970 90.549995 20140623135930 1403531980 90.583336 20140623135940 1403531990 90.61667 20140623135950 1403532000 90.65 20140623140000 1403532010 90.68333 20140623140010 1403532020 90.71667 20140623140020 1403532030 90.76666 20140623140030 1403532040 90.799995 20140623140040 1403532050 90.85 20140623140050 1403532060 90.9 20140623140100 1403532070 90.950005 20140623140110 1403532080 91.0 20140623140120 1403532090 91.049995 20140623140130 1403532100 91.100006 20140623140140 1403532110 91.15 20140623140150 1403532120 91.19999 20140623140200 1403532130 91.23333 20140623140210 1403532140 91.26666 20140623140220 1403532150 91.283325 20140623140230 1403532160 91.299995 20140623140240 1403532170 91.299995 20140623140250 1403532180 91.299995 20140623140300 1403532190 91.299995 20140623140310 1403532200 91.299995 20140623140320 1403532210 91.28333 20140623140330 1403532220 91.26667 20140623140340 1403532230 91.25001 20140623140350 1403532240 91.23334 20140623140400 1403532250 91.216675 20140623140410 1403532260 91.200005 20140623140420 1403532270 91.18333 20140623140430 1403532280 91.166664 20140623140440 1403532290 91.149994 20140623140450 1403532300 91.11667 20140623140500 1403532310 91.083336 20140623140510 1403532320 91.049995 20140623140520 1403532330 91.01667 20140623140530 1403532340 90.98334 20140623140540 1403532350 90.950005 20140623140550 1403532360 90.916664 20140623140600 1403532370 90.88333 20140623140610 1403532380 90.833336 20140623140620 1403532390 90.80001 20140623140630 1403532400 90.75 20140623140640 1403532410 90.700005 20140623140650 1403532420 90.65 20140623140700 1403532430 90.6 20140623140710 1403532440 90.549995 20140623140720 1403532450 90.5 20140623140730 1403532460 90.450005 20140623140740 1403532470 90.399994 20140623140750 1403532480 90.36666 20140623140800 1403532490 90.333336 20140623140810 1403532500 90.299995 20140623140820 1403532510 90.26667 20140623140830 1403532520 90.25001 20140623140840 1403532530 90.21667 20140623140850 1403532540 90.18334 20140623140900 1403532550 90.149994 20140623140910 1403532560 90.13333 20140623140920 1403532570 90.11667 20140623140930 1403532580 90.083336 20140623140940 1403532590 90.06667 20140623140950 1403532600 90.049995 20140623141000 1403532610 90.03333 20140623141010 1403532620 90.0 20140623141020 1403532630 89.96667 20140623141030 1403532640 89.950005 20140623141040 1403532650 89.93333 20140623141050 1403532660 89.916664 20140623141100 1403532670 89.9 20140623141110 1403532680 89.9 20140623141120 1403532690 89.9 20140623141130 1403532700 89.9 20140623141140 1403532710 89.88333 20140623141150 1403532720 89.86667 20140623141200 1403532730 89.85 20140623141210 1403532740 89.833336 20140623141220 1403532750 89.81666 20140623141230 1403532760 89.799995 20140623141240 1403532770 89.799995 20140623141250 1403532780 89.799995 20140623141300 1403532790 89.799995 20140623141310 1403532800 89.78333 20140623141320 1403532810 89.76667 20140623141330 1403532820 89.75001 20140623141340 1403532830 89.73334 20140623141350 1403532840 89.716675 20140623141400 1403532850 89.700005 20140623141410 1403532860 89.700005 20140623141420 1403532870 89.700005 20140623141430 1403532880 89.700005 20140623141440 1403532890 89.700005 20140623141450 1403532900 89.700005 20140623141500 1403532910 89.700005 20140623141510 1403532920 89.700005 20140623141520 1403532930 89.700005 20140623141530 1403532940 89.700005 20140623141540 1403532950 89.700005 20140623141550 1403532960 89.700005 20140623141600 1403532970 89.700005 20140623141610 1403532980 89.71667 20140623141620 1403532990 89.73333 20140623141630 1403533000 89.74999 20140623141640 1403533010 89.78333 20140623141650 1403533020 89.81666 20140623141700 1403533030 89.850006 20140623141710 1403533040 89.88333 20140623141720 1403533050 89.916664 20140623141730 1403533060 89.950005 20140623141740 1403533070 89.96667 20140623141750 1403533080 90.0 20140623141800 1403533090 90.03333 20140623141810 1403533100 90.03333 20140623141820 1403533110 90.03333 20140623141830 1403533120 90.03333 20140623141840 1403533130 90.03333 20140623141850 1403533140 90.03333 20140623141900 1403533150 90.03333 20140623141910 1403533160 90.03333 20140623141920 1403533170 90.049995 20140623141930 1403533180 90.05001 20140623141940 1403533190 90.05001 20140623141950 1403533200 90.03333 20140623142000 1403533210 90.01666 20140623142010 1403533220 90.01666 20140623142020 1403533230 90.0 20140623142030 1403533240 90.0 20140623142040 1403533250 90.0 20140623142050 1403533260 90.0 20140623142100 1403533270 89.98334 20140623142110 1403533280 89.96667 20140623142120 1403533290 89.950005 20140623142130 1403533300 89.93333 20140623142140 1403533310 89.93333 20140623142150 1403533320 89.916664 20140623142200 1403533330 89.916664 20140623142210 1403533340 89.916664 20140623142220 1403533350 89.93333 20140623142230 1403533360 89.94999 20140623142240 1403533370 89.950005 20140623142250 1403533380 89.950005 20140623142300 1403533390 89.96667 20140623142310 1403533400 89.98334 20140623142320 1403533410 89.98334 20140623142330 1403533420 89.98334 20140623142340 1403533430 89.98334 20140623142350 1403533440 90.0 20140623142400 1403533450 90.01666 20140623142410 1403533460 90.01666 20140623142420 1403533470 90.01666 20140623142430 1403533480 90.03333 20140623142440 1403533490 90.049995 20140623142450 1403533500 90.05001 20140623142500 1403533510 90.03333 20140623142510 1403533520 90.03333 20140623142520 1403533530 90.03333 20140623142530 1403533540 90.01666 20140623142540 1403533550 90.0 20140623142550 1403533560 90.0 20140623142600 1403533570 90.0 20140623142610 1403533580 90.0 20140623142620 1403533590 90.0 20140623142630 1403533600 89.98334 20140623142640 1403533610 89.96667 20140623142650 1403533620 89.950005 20140623142700 1403533630 89.93333 20140623142710 1403533640 89.916664 20140623142720 1403533650 89.9 20140623142730 1403533660 89.88333 20140623142740 1403533670 89.88334 20140623142750 1403533680 89.86667 20140623142800 1403533690 89.85 20140623142810 1403533700 89.833336 20140623142820 1403533710 89.81666 20140623142830 1403533720 89.81666 20140623142840 1403533730 89.799995 20140623142850 1403533740 89.78333 20140623142900 1403533750 89.76667 20140623142910 1403533760 89.75001 20140623142920 1403533770 89.73334 20140623142930 1403533780 89.716675 20140623142940 1403533790 89.700005 20140623142950 1403533800 89.700005 20140623143000 1403533810 89.68333 20140623143010 1403533820 89.666664 20140623143020 1403533830 89.649994 20140623143030 1403533840 89.63333 20140623143040 1403533850 89.61667 20140623143050 1403533860 89.6 20140623143100 1403533870 89.6 20140623143110 1403533880 89.583336 20140623143120 1403533890 89.56667 20140623143130 1403533900 89.549995 20140623143140 1403533910 89.53333 20140623143150 1403533920 89.51666 20140623143200 1403533930 89.51666 20140623143210 1403533940 89.51666 20140623143220 1403533950 89.51666 20140623143230 1403533960 89.51666 20140623143240 1403533970 89.53333 20140623143250 1403533980 89.549995 20140623143300 1403533990 89.549995 20140623143310 1403534000 89.56667 20140623143320 1403534010 89.583336 20140623143330 1403534020 89.6 20140623143340 1403534030 89.6 20140623143350 1403534040 89.6 20140623143400 1403534050 89.6 20140623143410 1403534060 89.6 20140623143420 1403534070 89.61667 20140623143430 1403534080 89.63333 20140623143440 1403534090 89.65 20140623143450 1403534100 89.666664 20140623143500 1403534110 89.68334 20140623143510 1403534120 89.700005 20140623143520 1403534130 89.700005 20140623143530 1403534140 89.700005 20140623143540 1403534150 89.700005 20140623143550 1403534160 89.700005 20140623143600 1403534170 89.71667 20140623143610 1403534180 89.73333 20140623143620 1403534190 89.74999 20140623143630 1403534200 89.76666 20140623143640 1403534210 89.783325 20140623143650 1403534220 89.799995 20140623143700 1403534230 89.81667 20140623143710 1403534240 89.833336 20140623143720 1403534250 89.850006 20140623143730 1403534260 89.86667 20140623143740 1403534270 89.88333 20140623143750 1403534280 89.916664 20140623143800 1403534290 89.93333 20140623143810 1403534300 89.950005 20140623143820 1403534310 89.96667 20140623143830 1403534320 89.98334 20140623143840 1403534330 90.01666 20140623143850 1403534340 90.03333 20140623143900 1403534350 90.049995 20140623143910 1403534360 90.06667 20140623143920 1403534370 90.083336 20140623143930 1403534380 90.1 20140623143940 1403534390 90.1 20140623143950 1403534400 90.1 20140623144000 1403534410 90.1 20140623144010 1403534420 90.1 20140623144020 1403534430 90.1 20140623144030 1403534440 90.1 20140623144040 1403534450 90.1 20140623144050 1403534460 90.1 20140623144100 1403534470 90.1 20140623144110 1403534480 90.1 20140623144120 1403534490 90.083336 20140623144130 1403534500 90.06667 20140623144140 1403534510 90.049995 20140623144150 1403534520 90.01667 20140623144200 1403534530 89.98334 20140623144210 1403534540 89.950005 20140623144220 1403534550 89.93333 20140623144230 1403534560 89.916664 20140623144240 1403534570 89.9 20140623144250 1403534580 89.9 20140623144300 1403534590 89.9 20140623144310 1403534600 89.9 20140623144320 1403534610 89.9 20140623144330 1403534620 89.9 20140623144340 1403534630 89.9 20140623144350 1403534640 89.9 20140623144400 1403534650 89.9 20140623144410 1403534660 89.9 20140623144420 1403534670 89.9 20140623144430 1403534680 89.9 20140623144440 1403534690 89.9 20140623144450 1403534700 89.9 20140623144500 1403534710 89.9 20140623144510 1403534720 89.9 20140623144520 1403534730 89.9 20140623144530 1403534740 89.88333 20140623144540 1403534750 89.88334 20140623144550 1403534760 89.86667 20140623144600 1403534770 89.86667 20140623144610 1403534780 89.850006 20140623144620 1403534790 89.850006 20140623144630 1403534800 89.86667 20140623144640 1403534810 89.85 20140623144650 1403534820 89.85 20140623144700 1403534830 89.833336 20140623144710 1403534840 89.850006 20140623144720 1403534850 89.833336 20140623144730 1403534860 89.83334 20140623144740 1403534870 89.85 20140623144750 1403534880 89.86667 20140623144800 1403534890 89.88333 20140623144810 1403534900 89.88333 20140623144820 1403534910 89.9 20140623144830 1403534920 89.9 20140623144840 1403534930 89.9 20140623144850 1403534940 89.9 20140623144900 1403534950 89.9 20140623144910 1403534960 89.9 20140623144920 1403534970 89.9 20140623144930 1403534980 89.9 20140623144940 1403534990 89.9 20140623144950 1403535000 89.9 20140623145000 1403535010 89.9 20140623145010 1403535020 89.9 20140623145020 1403535030 89.9 20140623145030 1403535040 89.9 20140623145040 1403535050 89.916664 20140623145050 1403535060 89.916664 20140623145100 1403535070 89.916664 20140623145110 1403535080 89.916664 20140623145120 1403535090 89.93333 20140623145130 1403535100 89.94999 20140623145140 1403535110 89.950005 20140623145150 1403535120 89.96667 20140623145200 1403535130 89.98334 20140623145210 1403535140 90.0 20140623145220 1403535150 90.0 20140623145230 1403535160 90.0 20140623145240 1403535170 90.0 20140623145250 1403535180 90.0 20140623145300 1403535190 90.0 20140623145310 1403535200 90.0 20140623145320 1403535210 90.0 20140623145330 1403535220 90.0 20140623145340 1403535230 90.0 20140623145350 1403535240 90.0 20140623145400 1403535250 90.0 20140623145410 1403535260 90.01666 20140623145420 1403535270 90.01666 20140623145430 1403535280 90.01666 20140623145440 1403535290 90.03333 20140623145450 1403535300 90.049995 20140623145500 1403535310 90.05001 20140623145510 1403535320 90.049995 20140623145520 1403535330 90.05001 20140623145530 1403535340 90.05001 20140623145540 1403535350 90.049995 20140623145550 1403535360 90.049995 20140623145600 1403535370 90.06667 20140623145610 1403535380 90.06667 20140623145620 1403535390 90.083336 20140623145630 1403535400 90.1 20140623145640 1403535410 90.1 20140623145650 1403535420 90.1 20140623145700 1403535430 90.1 20140623145710 1403535440 90.1 20140623145720 1403535450 90.1 20140623145730 1403535460 90.1 20140623145740 1403535470 90.1 20140623145750 1403535480 90.1 20140623145800 1403535490 90.1 20140623145810 1403535500 90.083336 20140623145820 1403535510 90.083336 20140623145830 1403535520 90.083336 20140623145840 1403535530 90.083336 20140623145850 1403535540 90.083336 20140623145900 1403535550 90.083336 20140623145910 1403535560 90.1 20140623145920 1403535570 90.1 20140623145930 1403535580 90.1 20140623145940 1403535590 90.1 20140623145950 1403535600 90.1 20140623150000 1403535610 90.1 20140623150010 1403535620 90.1 20140623150020 1403535630 90.1 20140623150030 1403535640 90.1 20140623150040 1403535650 90.083336 20140623150050 1403535660 90.06667 20140623150100 1403535670 90.06666 20140623150110 1403535680 90.05001 20140623150120 1403535690 90.03333 20140623150130 1403535700 90.03333 20140623150140 1403535710 90.03333 20140623150150 1403535720 90.049995 20140623150200 1403535730 90.049995 20140623150210 1403535740 90.06667 20140623150220 1403535750 90.06667 20140623150230 1403535760 90.06667 20140623150240 1403535770 90.06667 20140623150250 1403535780 90.05001 20140623150300 1403535790 90.049995 20140623150310 1403535800 90.03333 20140623150320 1403535810 90.049995 20140623150330 1403535820 90.049995 20140623150340 1403535830 90.05001 20140623150350 1403535840 90.05001 20140623150400 1403535850 90.03333 20140623150410 1403535860 90.049995 20140623150420 1403535870 90.049995 20140623150430 1403535880 90.049995 20140623150440 1403535890 90.06667 20140623150450 1403535900 90.083336 20140623150500 1403535910 90.1 20140623150510 1403535920 90.1 20140623150520 1403535930 90.1 20140623150530 1403535940 90.1 20140623150540 1403535950 90.1 20140623150550 1403535960 90.1 20140623150600 1403535970 90.1 20140623150610 1403535980 90.1 20140623150620 1403535990 90.1 20140623150630 1403536000 90.1 20140623150640 1403536010 90.1 20140623150650 1403536020 90.1 20140623150700 1403536030 90.1 20140623150710 1403536040 90.1 20140623150720 1403536050 90.1 20140623150730 1403536060 90.1 20140623150740 1403536070 90.1 20140623150750 1403536080 90.1 20140623150800 1403536090 90.1 20140623150810 1403536100 90.1 20140623150820 1403536110 90.1 20140623150830 1403536120 90.1 20140623150840 1403536130 90.1 20140623150850 1403536140 90.1 20140623150900 1403536150 90.1 20140623150910 1403536160 90.1 20140623150920 1403536170 90.1 20140623150930 1403536180 90.1 20140623150940 1403536190 90.11667 20140623150950 1403536200 90.13333 20140623151000 1403536210 90.15 20140623151010 1403536220 90.166664 20140623151020 1403536230 90.18334 20140623151030 1403536240 90.200005 20140623151040 1403536250 90.18333 20140623151050 1403536260 90.18333 20140623151100 1403536270 90.18333 20140623151110 1403536280 90.18334 20140623151120 1403536290 90.18334 20140623151130 1403536300 90.18334 20140623151140 1403536310 90.200005 20140623151150 1403536320 90.200005 20140623151200 1403536330 90.200005 20140623151210 1403536340 90.200005 20140623151220 1403536350 90.21667 20140623151230 1403536360 90.21667 20140623151240 1403536370 90.21667 20140623151250 1403536380 90.23334 20140623151300 1403536390 90.25 20140623151310 1403536400 90.26666 20140623151320 1403536410 90.26666 20140623151330 1403536420 90.283325 20140623151340 1403536430 90.299995 20140623151350 1403536440 90.299995 20140623151400 1403536450 90.299995 20140623151410 1403536460 90.299995 20140623151420 1403536470 90.299995 20140623151430 1403536480 90.299995 20140623151440 1403536490 90.299995 20140623151450 1403536500 90.299995 20140623151500 1403536510 90.299995 20140623151510 1403536520 90.299995 20140623151520 1403536530 90.299995 20140623151530 1403536540 90.299995 20140623151540 1403536550 90.299995 20140623151550 1403536560 90.299995 20140623151600 1403536570 90.28333 20140623151610 1403536580 90.26667 20140623151620 1403536590 90.25001 20140623151630 1403536600 90.25 20140623151640 1403536610 90.25 20140623151650 1403536620 90.23333 20140623151700 1403536630 90.23334 20140623151710 1403536640 90.23334 20140623151720 1403536650 90.25 20140623151730 1403536660 90.25 20140623151740 1403536670 90.23333 20140623151750 1403536680 90.23334 20140623151800 1403536690 90.25 20140623151810 1403536700 90.26666 20140623151820 1403536710 90.26666 20140623151830 1403536720 90.26666 20140623151840 1403536730 90.26666 20140623151850 1403536740 90.26667 20140623151900 1403536750 90.26667 20140623151910 1403536760 90.26666 20140623151920 1403536770 90.26666 20140623151930 1403536780 90.26666 20140623151940 1403536790 90.283325 20140623151950 1403536800 90.299995 20140623152000 1403536810 90.299995 20140623152010 1403536820 90.299995 20140623152020 1403536830 90.299995 20140623152030 1403536840 90.299995 20140623152040 1403536850 90.299995 20140623152050 1403536860 90.299995 20140623152100 1403536870 90.299995 20140623152110 1403536880 90.299995 20140623152120 1403536890 90.299995 20140623152130 1403536900 90.299995 20140623152140 1403536910 90.299995 20140623152150 1403536920 90.299995 20140623152200 1403536930 90.299995 20140623152210 1403536940 90.299995 20140623152220 1403536950 90.299995 20140623152230 1403536960 90.299995 20140623152240 1403536970 90.299995 20140623152250 1403536980 90.299995 20140623152300 1403536990 90.299995 20140623152310 1403537000 90.31667 20140623152320 1403537010 90.31667 20140623152330 1403537020 90.33334 20140623152340 1403537030 90.333336 20140623152350 1403537040 90.350006 20140623152400 1403537050 90.36667 20140623152410 1403537060 90.35 20140623152420 1403537070 90.36667 20140623152430 1403537080 90.36667 20140623152440 1403537090 90.38333 20140623152450 1403537100 90.38333 20140623152500 1403537110 90.38333 20140623152510 1403537120 90.38333 20140623152520 1403537130 90.38334 20140623152530 1403537140 90.38333 20140623152540 1403537150 90.38333 20140623152550 1403537160 90.38333 20140623152600 1403537170 90.38333 20140623152610 1403537180 90.4 20140623152620 1403537190 90.4 20140623152630 1403537200 90.4 20140623152640 1403537210 90.416664 20140623152650 1403537220 90.43333 20140623152700 1403537230 90.450005 20140623152710 1403537240 90.46667 20140623152720 1403537250 90.48334 20140623152730 1403537260 90.5 20140623152740 1403537270 90.5 20140623152750 1403537280 90.5 20140623152800 1403537290 90.5 20140623152810 1403537300 90.5 20140623152820 1403537310 90.5 20140623152830 1403537320 90.5 20140623152840 1403537330 90.5 20140623152850 1403537340 90.5 20140623152900 1403537350 90.5 20140623152910 1403537360 90.5 20140623152920 1403537370 90.5 20140623152930 1403537380 90.5 20140623152940 1403537390 90.5 20140623152950 1403537400 90.5 20140623153000 1403537410 90.5 20140623153010 1403537420 90.5 20140623153020 1403537430 90.5 20140623153030 1403537440 90.5 20140623153040 1403537450 90.5 20140623153050 1403537460 90.5 20140623153100 1403537470 90.5 20140623153110 1403537480 90.5 20140623153120 1403537490 90.5 20140623153130 1403537500 90.5 20140623153140 1403537510 90.5 20140623153150 1403537520 90.48334 20140623153200 1403537530 90.48334 20140623153210 1403537540 90.48334 20140623153220 1403537550 90.48334 20140623153230 1403537560 90.46667 20140623153240 1403537570 90.46667 20140623153250 1403537580 90.48334 20140623153300 1403537590 90.48334 20140623153310 1403537600 90.48334 20140623153320 1403537610 90.5 20140623153330 1403537620 90.53333 20140623153340 1403537630 90.549995 20140623153350 1403537640 90.56667 20140623153400 1403537650 90.600006 20140623153410 1403537660 90.63333 20140623153420 1403537670 90.666664 20140623153430 1403537680 90.69999 20140623153440 1403537690 90.73333 20140623153450 1403537700 90.78333 20140623153500 1403537710 90.81666 20140623153510 1403537720 90.86667 20140623153520 1403537730 90.9 20140623153530 1403537740 90.93333 20140623153540 1403537750 90.96667 20140623153550 1403537760 90.98334 20140623153600 1403537770 91.01666 20140623153610 1403537780 91.03333 20140623153620 1403537790 91.03333 20140623153630 1403537800 91.049995 20140623153640 1403537810 91.06667 20140623153650 1403537820 91.06667 20140623153700 1403537830 91.06667 20140623153710 1403537840 91.06667 20140623153720 1403537850 91.083336 20140623153730 1403537860 91.06667 20140623153740 1403537870 91.05001 20140623153750 1403537880 91.049995 20140623153800 1403537890 91.03333 20140623153810 1403537900 91.01666 20140623153820 1403537910 91.0 20140623153830 1403537920 91.0 20140623153840 1403537930 91.0 20140623153850 1403537940 91.0 20140623153900 1403537950 91.0 20140623153910 1403537960 91.0 20140623153920 1403537970 91.0 20140623153930 1403537980 91.0 20140623153940 1403537990 91.0 20140623153950 1403538000 91.0 20140623154000 1403538010 91.0 20140623154010 1403538020 91.0 20140623154020 1403538030 91.0 20140623154030 1403538040 91.0 20140623154040 1403538050 91.0 20140623154050 1403538060 91.0 20140623154100 1403538070 91.0 20140623154110 1403538080 91.0 20140623154120 1403538090 91.0 20140623154130 1403538100 91.0 20140623154140 1403538110 91.0 20140623154150 1403538120 91.0 20140623154200 1403538130 91.0 20140623154210 1403538140 91.01666 20140623154220 1403538150 91.03333 20140623154230 1403538160 91.049995 20140623154240 1403538170 91.06667 20140623154250 1403538180 91.083336 20140623154300 1403538190 91.1 20140623154310 1403538200 91.1 20140623154320 1403538210 91.083336 20140623154330 1403538220 91.083336 20140623154340 1403538230 91.083336 20140623154350 1403538240 91.083336 20140623154400 1403538250 91.083336 20140623154410 1403538260 91.083336 20140623154420 1403538270 91.1 20140623154430 1403538280 91.1 20140623154440 1403538290 91.1 20140623154450 1403538300 91.1 20140623154500 1403538310 91.1 20140623154510 1403538320 91.1 20140623154520 1403538330 91.1 20140623154530 1403538340 91.1 20140623154540 1403538350 91.1 20140623154550 1403538360 91.1 20140623154600 1403538370 91.11667 20140623154610 1403538380 91.13333 20140623154620 1403538390 91.15 20140623154630 1403538400 91.166664 20140623154640 1403538410 91.18334 20140623154650 1403538420 91.200005 20140623154700 1403538430 91.200005 20140623154710 1403538440 91.200005 20140623154720 1403538450 91.200005 20140623154730 1403538460 91.200005 20140623154740 1403538470 91.200005 20140623154750 1403538480 91.200005 20140623154800 1403538490 91.200005 20140623154810 1403538500 91.21667 20140623154820 1403538510 91.23333 20140623154830 1403538520 91.24999 20140623154840 1403538530 91.26666 20140623154850 1403538540 91.283325 20140623154900 1403538550 91.299995 20140623154910 1403538560 91.299995 20140623154920 1403538570 91.299995 20140623154930 1403538580 91.299995 20140623154940 1403538590 91.299995 20140623154950 1403538600 91.299995 20140623155000 1403538610 91.299995 20140623155010 1403538620 91.299995 20140623155020 1403538630 91.299995 20140623155030 1403538640 91.299995 20140623155040 1403538650 91.299995 20140623155050 1403538660 91.31667 20140623155100 1403538670 91.31667 20140623155110 1403538680 91.33334 20140623155120 1403538690 91.35 20140623155130 1403538700 91.36667 20140623155140 1403538710 91.38333 20140623155150 1403538720 91.38333 20140623155200 1403538730 91.4 20140623155210 1403538740 91.4 20140623155220 1403538750 91.4 20140623155230 1403538760 91.4 20140623155240 1403538770 91.4 20140623155250 1403538780 91.4 20140623155300 1403538790 91.4 20140623155310 1403538800 91.4 20140623155320 1403538810 91.4 20140623155330 1403538820 91.4 20140623155340 1403538830 91.416664 20140623155350 1403538840 91.416664 20140623155400 1403538850 91.43333 20140623155410 1403538860 91.43333 20140623155420 1403538870 91.43333 20140623155430 1403538880 91.44999 20140623155440 1403538890 91.44999 20140623155450 1403538900 91.46667 20140623155500 1403538910 91.46667 20140623155510 1403538920 91.48334 20140623155520 1403538930 91.5 20140623155530 1403538940 91.5 20140623155540 1403538950 91.5 20140623155550 1403538960 91.5 20140623155600 1403538970 91.5 20140623155610 1403538980 91.5 20140623155620 1403538990 91.5 20140623155630 1403539000 91.51666 20140623155640 1403539010 91.53333 20140623155650 1403539020 91.549995 20140623155700 1403539030 91.56667 20140623155710 1403539040 91.600006 20140623155720 1403539050 91.63333 20140623155730 1403539060 91.65 20140623155740 1403539070 91.68333 20140623155750 1403539080 91.71667 20140623155800 1403539090 91.76666 20140623155810 1403539100 91.799995 20140623155820 1403539110 91.85 20140623155830 1403539120 91.916664 20140623155840 1403539130 91.96667 20140623155850 1403539140 92.01666 20140623155900 1403539150 92.06667 20140623155910 1403539160 92.11667 20140623155920 1403539170 92.166664 20140623155930 1403539180 92.19999 20140623155940 1403539190 92.23333 20140623155950 1403539200 92.28333 20140623160000 1403539210 92.31666 20140623160010 1403539220 92.350006 20140623160020 1403539230 92.36667 20140623160030 1403539240 92.38333 20140623160040 1403539250 92.4 20140623160050 1403539260 92.4 20140623160100 1403539270 92.4 20140623160110 1403539280 92.4 20140623160120 1403539290 92.4 20140623160130 1403539300 92.4 20140623160140 1403539310 92.4 20140623160150 1403539320 92.4 20140623160200 1403539330 92.38333 20140623160210 1403539340 92.36667 20140623160220 1403539350 92.35 20140623160230 1403539360 92.333336 20140623160240 1403539370 92.31666 20140623160250 1403539380 92.299995 20140623160300 1403539390 92.299995 20140623160310 1403539400 92.299995 20140623160320 1403539410 92.299995 20140623160330 1403539420 92.299995 20140623160340 1403539430 92.299995 20140623160350 1403539440 92.31667 20140623160400 1403539450 92.333336 20140623160410 1403539460 92.350006 20140623160420 1403539470 92.38333 20140623160430 1403539480 92.416664 20140623160440 1403539490 92.450005 20140623160450 1403539500 92.46667 20140623160500 1403539510 92.5 20140623160510 1403539520 92.53333 20140623160520 1403539530 92.549995 20140623160530 1403539540 92.56667 20140623160540 1403539550 92.600006 20140623160550 1403539560 92.63333 20140623160600 1403539570 92.65 20140623160610 1403539580 92.68333 20140623160620 1403539590 92.71667 20140623160630 1403539600 92.74999 20140623160640 1403539610 92.78333 20140623160650 1403539620 92.81666 20140623160700 1403539630 92.850006 20140623160710 1403539640 92.88333 20140623160720 1403539650 92.916664 20140623160730 1403539660 92.96667 20140623160740 1403539670 93.0 20140623160750 1403539680 93.049995 20140623160800 1403539690 93.11667 20140623160810 1403539700 93.18334 20140623160820 1403539710 93.25 20140623160830 1403539720 93.33332 20140623160840 1403539730 93.416664 20140623160850 1403539740 93.5 20140623160900 1403539750 93.583336 20140623160910 1403539760 93.649994 20140623160920 1403539770 93.73334 20140623160930 1403539780 93.783325 20140623160940 1403539790 93.85 20140623160950 1403539800 93.9 20140623161000 1403539810 93.93333 20140623161010 1403539820 93.96667 20140623161020 1403539830 93.98334 20140623161030 1403539840 94.0 20140623161040 1403539850 94.0 20140623161050 1403539860 94.0 20140623161100 1403539870 94.0 20140623161110 1403539880 94.0 20140623161120 1403539890 94.0 20140623161130 1403539900 94.0 20140623161140 1403539910 94.0 20140623161150 1403539920 94.0 20140623161200 1403539930 94.0 20140623161210 1403539940 94.0 20140623161220 1403539950 94.0 20140623161230 1403539960 94.0 20140623161240 1403539970 94.0 20140623161250 1403539980 94.0 20140623161300 1403539990 94.0 20140623161310 1403540000 94.0 20140623161320 1403540010 94.0 20140623161330 1403540020 94.0 20140623161340 1403540030 94.0 20140623161350 1403540040 94.0 20140623161400 1403540050 93.98334 20140623161410 1403540060 93.98334 20140623161420 1403540070 93.96667 20140623161430 1403540080 93.950005 20140623161440 1403540090 93.94999 20140623161450 1403540100 93.93333 20140623161500 1403540110 93.93333 20140623161510 1403540120 93.916664 20140623161520 1403540130 93.916664 20140623161530 1403540140 93.916664 20140623161540 1403540150 93.9 20140623161550 1403540160 93.9 20140623161600 1403540170 93.9 20140623161610 1403540180 93.9 20140623161620 1403540190 93.916664 20140623161630 1403540200 93.916664 20140623161640 1403540210 93.916664 20140623161650 1403540220 93.916664 20140623161700 1403540230 93.916664 20140623161710 1403540240 93.916664 20140623161720 1403540250 93.9 20140623161730 1403540260 93.9 20140623161740 1403540270 93.9 20140623161750 1403540280 93.9 20140623161800 1403540290 93.9 20140623161810 1403540300 93.9 20140623161820 1403540310 93.9 20140623161830 1403540320 93.9 20140623161840 1403540330 93.88333 20140623161850 1403540340 93.86667 20140623161900 1403540350 93.85 20140623161910 1403540360 93.833336 20140623161920 1403540370 93.81666 20140623161930 1403540380 93.799995 20140623161940 1403540390 93.799995 20140623161950 1403540400 93.799995 20140623162000 1403540410 93.799995 20140623162010 1403540420 93.799995 20140623162020 1403540430 93.799995 20140623162030 1403540440 93.799995 20140623162040 1403540450 93.799995 20140623162050 1403540460 93.799995 20140623162100 1403540470 93.799995 20140623162110 1403540480 93.799995 20140623162120 1403540490 93.799995 20140623162130 1403540500 93.81667 20140623162140 1403540510 93.833336 20140623162150 1403540520 93.850006 20140623162200 1403540530 93.88333 20140623162210 1403540540 93.916664 20140623162220 1403540550 93.950005 20140623162230 1403540560 93.96667 20140623162240 1403540570 94.0 20140623162250 1403540580 94.03333 20140623162300 1403540590 94.049995 20140623162310 1403540600 94.06667 20140623162320 1403540610 94.100006 20140623162330 1403540620 94.13333 20140623162340 1403540630 94.15 20140623162350 1403540640 94.166664 20140623162400 1403540650 94.18334 20140623162410 1403540660 94.200005 20140623162420 1403540670 94.200005 20140623162430 1403540680 94.200005 20140623162440 1403540690 94.200005 20140623162450 1403540700 94.200005 20140623162500 1403540710 94.21667 20140623162510 1403540720 94.23333 20140623162520 1403540730 94.24999 20140623162530 1403540740 94.26666 20140623162540 1403540750 94.283325 20140623162550 1403540760 94.299995 20140623162600 1403540770 94.299995 20140623162610 1403540780 94.299995 20140623162620 1403540790 94.299995 20140623162630 1403540800 94.31667 20140623162640 1403540810 94.333336 20140623162650 1403540820 94.350006 20140623162700 1403540830 94.36667 20140623162710 1403540840 94.4 20140623162720 1403540850 94.43333 20140623162730 1403540860 94.46667 20140623162740 1403540870 94.5 20140623162750 1403540880 94.53333 20140623162800 1403540890 94.56667 20140623162810 1403540900 94.600006 20140623162820 1403540910 94.649994 20140623162830 1403540920 94.68333 20140623162840 1403540930 94.71667 20140623162850 1403540940 94.76666 20140623162900 1403540950 94.81666 20140623162910 1403540960 94.86667 20140623162920 1403540970 94.9 20140623162930 1403540980 94.93333 20140623162940 1403540990 94.98333 20140623162950 1403541000 95.01666 20140623163000 1403541010 95.049995 20140623163010 1403541020 95.083336 20140623163020 1403541030 95.11667 20140623163030 1403541040 95.15 20140623163040 1403541050 95.18333 20140623163050 1403541060 95.21667 20140623163100 1403541070 95.24999 20140623163110 1403541080 95.26666 20140623163120 1403541090 95.283325 20140623163130 1403541100 95.299995 20140623163140 1403541110 95.299995 20140623163150 1403541120 95.299995 20140623163200 1403541130 95.299995 20140623163210 1403541140 95.31667 20140623163220 1403541150 95.333336 20140623163230 1403541160 95.350006 20140623163240 1403541170 95.38333 20140623163250 1403541180 95.416664 20140623163300 1403541190 95.450005 20140623163310 1403541200 95.46667 20140623163320 1403541210 95.5 20140623163330 1403541220 95.53333 20140623163340 1403541230 95.56667 20140623163350 1403541240 95.61667 20140623163400 1403541250 95.666664 20140623163410 1403541260 95.73334 20140623163420 1403541270 95.79999 20140623163430 1403541280 95.86666 20140623163440 1403541290 95.916664 20140623163450 1403541300 95.96667 20140623163500 1403541310 96.01666 20140623163510 1403541320 96.06667 20140623163520 1403541330 96.100006 20140623163530 1403541340 96.13334 20140623163540 1403541350 96.18333 20140623163550 1403541360 96.21667 20140623163600 1403541370 96.24999 20140623163610 1403541380 96.26666 20140623163620 1403541390 96.283325 20140623163630 1403541400 96.28333 20140623163640 1403541410 96.26667 20140623163650 1403541420 96.25001 20140623163700 1403541430 96.23334 20140623163710 1403541440 96.216675 20140623163720 1403541450 96.200005 20140623163730 1403541460 96.200005 20140623163740 1403541470 96.18333 20140623163750 1403541480 96.166664 20140623163800 1403541490 96.149994 20140623163810 1403541500 96.13333 20140623163820 1403541510 96.11667 20140623163830 1403541520 96.1 20140623163840 1403541530 96.1 20140623163850 1403541540 96.1 20140623163900 1403541550 96.1 20140623163910 1403541560 96.1 20140623163920 1403541570 96.1 20140623163930 1403541580 96.11667 20140623163940 1403541590 96.11666 20140623163950 1403541600 96.13333 20140623164000 1403541610 96.15 20140623164010 1403541620 96.166664 20140623164020 1403541630 96.18334 20140623164030 1403541640 96.200005 20140623164040 1403541650 96.23333 20140623164050 1403541660 96.24999 20140623164100 1403541670 96.26666 20140623164110 1403541680 96.283325 20140623164120 1403541690 96.299995 20140623164130 1403541700 96.299995 20140623164140 1403541710 96.299995 20140623164150 1403541720 96.299995 20140623164200 1403541730 96.31667 20140623164210 1403541740 96.333336 20140623164220 1403541750 96.350006 20140623164230 1403541760 96.38333 20140623164240 1403541770 96.416664 20140623164250 1403541780 96.450005 20140623164300 1403541790 96.48333 20140623164310 1403541800 96.51666 20140623164320 1403541810 96.56667 20140623164330 1403541820 96.600006 20140623164340 1403541830 96.65 20140623164350 1403541840 96.69999 20140623164400 1403541850 96.75 20140623164410 1403541860 96.81667 20140623164420 1403541870 96.86666 20140623164430 1403541880 96.93333 20140623164440 1403541890 97.0 20140623164450 1403541900 97.06667 20140623164500 1403541910 97.13333 20140623164510 1403541920 97.18333 20140623164520 1403541930 97.25 20140623164530 1403541940 97.299995 20140623164540 1403541950 97.35 20140623164550 1403541960 97.4 20140623164600 1403541970 97.43333 20140623164610 1403541980 97.46667 20140623164620 1403541990 97.48334 20140623164630 1403542000 97.5 20140623164640 1403542010 97.5 20140623164650 1403542020 97.5 20140623164700 1403542030 97.48334 20140623164710 1403542040 97.46667 20140623164720 1403542050 97.43333 20140623164730 1403542060 97.399994 20140623164740 1403542070 97.36666 20140623164750 1403542080 97.31667 20140623164800 1403542090 97.28333 20140623164810 1403542100 97.25001 20140623164820 1403542110 97.21667 20140623164830 1403542120 97.18334 20140623164840 1403542130 97.13333 20140623164850 1403542140 97.1 20140623164900 1403542150 97.06667 20140623164910 1403542160 97.03333 20140623164920 1403542170 97.01666 20140623164930 1403542180 97.0 20140623164940 1403542190 97.0 20140623164950 1403542200 97.0 20140623165000 1403542210 97.0 20140623165010 1403542220 97.0 20140623165020 1403542230 97.0 20140623165030 1403542240 97.0 20140623165040 1403542250 97.0 20140623165050 1403542260 97.0 20140623165100 1403542270 97.0 20140623165110 1403542280 97.0 20140623165120 1403542290 97.0 20140623165130 1403542300 97.0 20140623165140 1403542310 97.0 20140623165150 1403542320 97.0 20140623165200 1403542330 97.0 20140623165210 1403542340 97.0 20140623165220 1403542350 97.0 20140623165230 1403542360 97.0 20140623165240 1403542370 97.0 20140623165250 1403542380 97.0 20140623165300 1403542390 97.01666 20140623165310 1403542400 97.03333 20140623165320 1403542410 97.049995 20140623165330 1403542420 97.06667 20140623165340 1403542430 97.100006 20140623165350 1403542440 97.13333 20140623165400 1403542450 97.15 20140623165410 1403542460 97.18333 20140623165420 1403542470 97.23334 20140623165430 1403542480 97.29999 20140623165440 1403542490 97.36667 20140623165450 1403542500 97.450005 20140623165500 1403542510 97.549995 20140623165510 1403542520 97.65 20140623165520 1403542530 97.73333 20140623165530 1403542540 97.83332 20140623165540 1403542550 97.916664 20140623165550 1403542560 98.0 20140623165600 1403542570 98.083336 20140623165610 1403542580 98.166664 20140623165620 1403542590 98.25 20140623165630 1403542600 98.31666 20140623165640 1403542610 98.38333 20140623165650 1403542620 98.43333 20140623165700 1403542630 98.46667 20140623165710 1403542640 98.5 20140623165720 1403542650 98.53333 20140623165730 1403542660 98.549995 20140623165740 1403542670 98.56667 20140623165750 1403542680 98.583336 20140623165800 1403542690 98.6 20140623165810 1403542700 98.6 20140623165820 1403542710 98.61667 20140623165830 1403542720 98.63333 20140623165840 1403542730 98.666664 20140623165850 1403542740 98.71667 20140623165900 1403542750 98.76666 20140623165910 1403542760 98.833336 20140623165920 1403542770 98.88333 20140623165930 1403542780 98.950005 20140623165940 1403542790 99.01666 20140623165950 1403542800 99.083336 20140623170000 1403542810 99.166664 20140623170010 1403542820 99.23333 20140623170020 1403542830 99.31666 20140623170030 1403542840 99.38333 20140623170040 1403542850 99.450005 20140623170050 1403542860 99.51666 20140623170100 1403542870 99.56667 20140623170110 1403542880 99.61667 20140623170120 1403542890 99.666664 20140623170130 1403542900 99.71667 20140623170140 1403542910 99.74999 20140623170150 1403542920 99.76666 20140623170200 1403542930 99.799995 20140623170210 1403542940 99.833336 20140623170220 1403542950 99.850006 20140623170230 1403542960 99.86667 20140623170240 1403542970 99.88333 20140623170250 1403542980 99.916664 20140623170300 1403542990 99.93333 20140623170310 1403543000 99.950005 20140623170320 1403543010 99.98333 20140623170330 1403543020 100.03333 20140623170340 1403543030 100.083336 20140623170350 1403543040 100.13333 20140623170400 1403543050 100.18333 20140623170410 1403543060 100.25 20140623170420 1403543070 100.299995 20140623170430 1403543080 100.35 20140623170440 1403543090 100.4 20140623170450 1403543100 100.450005 20140623170500 1403543110 100.5 20140623170510 1403543120 100.53333 20140623170520 1403543130 100.583336 20140623170530 1403543140 100.61667 20140623170540 1403543150 100.65 20140623170550 1403543160 100.666664 20140623170600 1403543170 100.68334 20140623170610 1403543180 100.700005 20140623170620 1403543190 100.71667 20140623170630 1403543200 100.71667 20140623170640 1403543210 100.71667 20140623170650 1403543220 100.716675 20140623170700 1403543230 100.73334 20140623170710 1403543240 100.75 20140623170720 1403543250 100.73333 20140623170730 1403543260 100.73334 20140623170740 1403543270 100.73334 20140623170750 1403543280 100.73334 20140623170800 1403543290 100.716675 20140623170810 1403543300 100.700005 20140623170820 1403543310 100.700005 20140623170830 1403543320 100.68333 20140623170840 1403543330 100.666664 20140623170850 1403543340 100.649994 20140623170900 1403543350 100.61667 20140623170910 1403543360 100.583336 20140623170920 1403543370 100.549995 20140623170930 1403543380 100.53333 20140623170940 1403543390 100.51666 20140623170950 1403543400 100.48334 20140623171000 1403543410 100.46667 20140623171010 1403543420 100.450005 20140623171020 1403543430 100.43333 20140623171030 1403543440 100.416664 20140623171040 1403543450 100.4 20140623171050 1403543460 100.4 20140623171100 1403543470 100.4 20140623171110 1403543480 100.38333 20140623171120 1403543490 100.36667 20140623171130 1403543500 100.35 20140623171140 1403543510 100.333336 20140623171150 1403543520 100.31666 20140623171200 1403543530 100.299995 20140623171210 1403543540 100.299995 20140623171220 1403543550 100.299995 20140623171230 1403543560 100.28333 20140623171240 1403543570 100.26667 20140623171250 1403543580 100.25001 20140623171300 1403543590 100.23334 20140623171310 1403543600 100.216675 20140623171320 1403543610 100.18333 20140623171330 1403543620 100.166664 20140623171340 1403543630 100.13333 20140623171350 1403543640 100.1 20140623171400 1403543650 100.06667 20140623171410 1403543660 100.01667 20140623171420 1403543670 99.98334 20140623171430 1403543680 99.93333 20140623171440 1403543690 99.899994 20140623171450 1403543700 99.86666 20140623171500 1403543710 99.833336 20140623171510 1403543720 99.799995 20140623171520 1403543730 99.76667 20140623171530 1403543740 99.75001 20140623171540 1403543750 99.73334 20140623171550 1403543760 99.700005 20140623171600 1403543770 99.666664 20140623171610 1403543780 99.649994 20140623171620 1403543790 99.63333 20140623171630 1403543800 99.63333 20140623171640 1403543810 99.63333 20140623171650 1403543820 99.65 20140623171700 1403543830 99.68333 20140623171710 1403543840 99.73334 20140623171720 1403543850 99.79999 20140623171730 1403543860 99.86667 20140623171740 1403543870 99.96667 20140623171750 1403543880 100.08334 20140623171800 1403543890 100.19999 20140623171810 1403543900 100.333336 20140623171820 1403543910 100.46667 20140623171830 1403543920 100.600006 20140623171840 1403543930 100.73333 20140623171850 1403543940 100.86667 20140623171900 1403543950 101.0 20140623171910 1403543960 101.11667 20140623171920 1403543970 101.23334 20140623171930 1403543980 101.36666 20140623171940 1403543990 101.48333 20140623171950 1403544000 101.583336 20140623172000 1403544010 101.68333 20140623172010 1403544020 101.799995 20140623172020 1403544030 101.916664 20140623172030 1403544040 102.01666 20140623172040 1403544050 102.11667 20140623172050 1403544060 102.23334 20140623172100 1403544070 102.35 20140623172110 1403544080 102.450005 20140623172120 1403544090 102.53333 20140623172130 1403544100 102.61667 20140623172140 1403544110 102.700005 20140623172150 1403544120 102.78333 20140623172200 1403544130 102.86666 20140623172210 1403544140 102.950005 20140623172220 1403544150 103.049995 20140623172230 1403544160 103.15 20140623172240 1403544170 103.25 20140623172250 1403544180 103.35 20140623172300 1403544190 103.450005 20140623172310 1403544200 103.53333 20140623172320 1403544210 103.61667 20140623172330 1403544220 103.700005 20140623172340 1403544230 103.76667 20140623172350 1403544240 103.833336 20140623172400 1403544250 103.899994 20140623172410 1403544260 103.96667 20140623172420 1403544270 104.01666 20140623172430 1403544280 104.049995 20140623172440 1403544290 104.083336 20140623172450 1403544300 104.1 20140623172500 1403544310 104.1 20140623172510 1403544320 104.1 20140623172520 1403544330 104.1 20140623172530 1403544340 104.1 20140623172540 1403544350 104.1 20140623172550 1403544360 104.083336 20140623172600 1403544370 104.06667 20140623172610 1403544380 104.03333 20140623172620 1403544390 104.00001 20140623172630 1403544400 103.950005 20140623172640 1403544410 103.88333 20140623172650 1403544420 103.833336 20140623172700 1403544430 103.76666 20140623172710 1403544440 103.71667 20140623172720 1403544450 103.65 20140623172730 1403544460 103.583336 20140623172740 1403544470 103.51666 20140623172750 1403544480 103.450005 20140623172800 1403544490 103.38333 20140623172810 1403544500 103.31667 20140623172820 1403544510 103.26667 20140623172830 1403544520 103.23334 20140623172840 1403544530 103.200005 20140623172850 1403544540 103.16666 20140623172900 1403544550 103.13333 20140623172910 1403544560 103.1 20140623172920 1403544570 103.05001 20140623172930 1403544580 103.00001 20140623172940 1403544590 102.966675 20140623172950 1403544600 102.93334 20140623173000 1403544610 102.916664 20140623173010 1403544620 102.88333 20140623173020 1403544630 102.86667 20140623173030 1403544640 102.85 20140623173040 1403544650 102.81667 20140623173050 1403544660 102.78333 20140623173100 1403544670 102.73334 20140623173110 1403544680 102.69999 20140623173120 1403544690 102.666664 20140623173130 1403544700 102.63333 20140623173140 1403544710 102.61666 20140623173150 1403544720 102.61667 20140623173200 1403544730 102.61666 20140623173210 1403544740 102.63333 20140623173220 1403544750 102.65 20140623173230 1403544760 102.666664 20140623173240 1403544770 102.68334 20140623173250 1403544780 102.68334 20140623173300 1403544790 102.71667 20140623173310 1403544800 102.73333 20140623173320 1403544810 102.74999 20140623173330 1403544820 102.78333 20140623173340 1403544830 102.81667 20140623173350 1403544840 102.850006 20140623173400 1403544850 102.88333 20140623173410 1403544860 102.916664 20140623173420 1403544870 102.98334 20140623173430 1403544880 103.03333 20140623173440 1403544890 103.1 20140623173450 1403544900 103.18334 20140623173500 1403544910 103.26667 20140623173510 1403544920 103.36666 20140623173520 1403544930 103.450005 20140623173530 1403544940 103.549995 20140623173540 1403544950 103.65 20140623173550 1403544960 103.73334 20140623173600 1403544970 103.81666 20140623173610 1403544980 103.899994 20140623173620 1403544990 103.96667 20140623173630 1403545000 104.01666 20140623173640 1403545010 104.049995 20140623173650 1403545020 104.083336 20140623173700 1403545030 104.1 20140623173710 1403545040 104.083336 20140623173720 1403545050 104.06667 20140623173730 1403545060 104.049995 20140623173740 1403545070 104.03333 20140623173750 1403545080 104.01666 20140623173800 1403545090 103.98334 20140623173810 1403545100 103.966675 20140623173820 1403545110 103.950005 20140623173830 1403545120 103.93334 20140623173840 1403545130 103.916664 20140623173850 1403545140 103.9 20140623173900 1403545150 103.9 20140623173910 1403545160 103.9 20140623173920 1403545170 103.916664 20140623173930 1403545180 103.93333 20140623173940 1403545190 103.96667 20140623173950 1403545200 103.99999 20140623174000 1403545210 104.049995 20140623174010 1403545220 104.11667 20140623174020 1403545230 104.18334 20140623174030 1403545240 104.26667 20140623174040 1403545250 104.35 20140623174050 1403545260 104.450005 20140623174100 1403545270 104.549995 20140623174110 1403545280 104.65 20140623174120 1403545290 104.73334 20140623174130 1403545300 104.799995 20140623174140 1403545310 104.86667 20140623174150 1403545320 104.916664 20140623174200 1403545330 104.96667 20140623174210 1403545340 105.01666 20140623174220 1403545350 105.06667 20140623174230 1403545360 105.11667 20140623174240 1403545370 105.15 20140623174250 1403545380 105.18334 20140623174300 1403545390 105.200005 20140623174310 1403545400 105.200005 20140623174320 1403545410 105.200005 20140623174330 1403545420 105.21667 20140623174340 1403545430 105.25 20140623174350 1403545440 105.28333 20140623174400 1403545450 105.31667 20140623174410 1403545460 105.36667 20140623174420 1403545470 105.416664 20140623174430 1403545480 105.450005 20140623174440 1403545490 105.450005 20140623174450 1403545500 105.450005 20140623174500 1403545510 105.450005 20140623174510 1403545520 105.416664 20140623174520 1403545530 105.4 20140623174530 1403545540 105.36667 20140623174540 1403545550 105.333336 20140623174550 1403545560 105.30001 20140623174600 1403545570 105.26667 20140623174610 1403545580 105.25001 20140623174620 1403545590 105.200005 20140623174630 1403545600 105.16666 20140623174640 1403545610 105.166664 20140623174650 1403545620 105.166664 20140623174700 1403545630 105.18333 20140623174710 1403545640 105.21667 20140623174720 1403545650 105.26667 20140623174730 1403545660 105.333336 20140623174740 1403545670 105.399994 20140623174750 1403545680 105.48334 20140623174800 1403545690 105.583336 20140623174810 1403545700 105.68334 20140623174820 1403545710 105.81666 20140623174830 1403545720 105.94999 20140623174840 1403545730 106.083336 20140623174850 1403545740 106.21667 20140623174900 1403545750 106.333336 20140623174910 1403545760 106.450005 20140623174920 1403545770 106.53333 20140623174930 1403545780 106.61667 20140623174940 1403545790 106.700005 20140623174950 1403545800 106.78333 20140623175000 1403545810 106.85 20140623175010 1403545820 106.916664 20140623175020 1403545830 106.98333 20140623175030 1403545840 107.033325 20140623175040 1403545850 107.06666 20140623175050 1403545860 107.083336 20140623175100 1403545870 107.083336 20140623175110 1403545880 107.06667 20140623175120 1403545890 107.06666 20140623175130 1403545900 107.049995 20140623175140 1403545910 107.03333 20140623175150 1403545920 107.01666 20140623175200 1403545930 107.0 20140623175210 1403545940 106.98334 20140623175220 1403545950 106.93333 20140623175230 1403545960 106.899994 20140623175240 1403545970 106.86666 20140623175250 1403545980 106.833336 20140623175300 1403545990 106.81666 20140623175310 1403546000 106.799995 20140623175320 1403546010 106.78333 20140623175330 1403546020 106.76667 20140623175340 1403546030 106.75001 20140623175350 1403546040 106.73334 20140623175400 1403546050 106.716675 20140623175410 1403546060 106.700005 20140623175420 1403546070 106.71667 20140623175430 1403546080 106.73333 20140623175440 1403546090 106.74999 20140623175450 1403546100 106.78333 20140623175500 1403546110 106.799995 20140623175510 1403546120 106.81667 20140623175520 1403546130 106.81666 20140623175530 1403546140 106.81666 20140623175540 1403546150 106.81666 20140623175550 1403546160 106.78333 20140623175600 1403546170 106.78333 20140623175610 1403546180 106.78333 20140623175620 1403546190 106.783325 20140623175630 1403546200 106.783325 20140623175640 1403546210 106.76666 20140623175650 1403546220 106.76667 20140623175700 1403546230 106.75001 20140623175710 1403546240 106.73334 20140623175720 1403546250 106.716675 20140623175730 1403546260 106.700005 20140623175740 1403546270 106.71667 20140623175750 1403546280 106.73333 20140623175800 1403546290 106.74999 20140623175810 1403546300 106.76666 20140623175820 1403546310 106.783325 20140623175830 1403546320 106.78333 20140623175840 1403546330 106.78333 20140623175850 1403546340 106.78333 20140623175900 1403546350 106.783325 20140623175910 1403546360 106.783325 20140623175920 1403546370 106.783325 20140623175930 1403546380 106.799995 20140623175940 1403546390 106.799995 20140623175950 1403546400 106.799995 20140623180000 1403546410 106.799995 20140623180010 1403546420 106.799995 20140623180020 1403546430 106.799995 20140623180030 1403546440 106.799995 20140623180040 1403546450 106.799995 20140623180050 1403546460 106.81667 20140623180100 1403546470 106.83334 20140623180110 1403546480 106.850006 20140623180120 1403546490 106.86667 20140623180130 1403546500 106.88334 20140623180140 1403546510 106.916664 20140623180150 1403546520 106.93333 20140623180200 1403546530 106.96667 20140623180210 1403546540 107.01666 20140623180220 1403546550 107.06667 20140623180230 1403546560 107.13333 20140623180240 1403546570 107.200005 20140623180250 1403546580 107.28333 20140623180300 1403546590 107.36666 20140623180310 1403546600 107.46667 20140623180320 1403546610 107.58334 20140623180330 1403546620 107.700005 20140623180340 1403546630 107.81667 20140623180350 1403546640 107.91666 20140623180400 1403546650 108.01667 20140623180410 1403546660 108.083336 20140623180420 1403546670 108.13334 20140623180430 1403546680 108.166664 20140623180440 1403546690 108.166664 20140623180450 1403546700 108.16666 20140623180500 1403546710 108.13333 20140623180510 1403546720 108.1 20140623180520 1403546730 108.06667 20140623180530 1403546740 108.01667 20140623180540 1403546750 107.98334 20140623180550 1403546760 107.950005 20140623180600 1403546770 107.93334 20140623180610 1403546780 107.916664 20140623180620 1403546790 107.9 20140623180630 1403546800 107.916664 20140623180640 1403546810 107.93333 20140623180650 1403546820 107.96667 20140623180700 1403546830 108.01666 20140623180710 1403546840 108.083336 20140623180720 1403546850 108.18333 20140623180730 1403546860 108.283325 20140623180740 1403546870 108.399994 20140623180750 1403546880 108.51666 20140623180800 1403546890 108.63333 20140623180810 1403546900 108.76666 20140623180820 1403546910 108.88333 20140623180830 1403546920 109.0 20140623180840 1403546930 109.11667 20140623180850 1403546940 109.23334 20140623180900 1403546950 109.35 20140623180910 1403546960 109.43333 20140623180920 1403546970 109.51667 20140623180930 1403546980 109.6 20140623180940 1403546990 109.666664 20140623180950 1403547000 109.73334 20140623181000 1403547010 109.78333 20140623181010 1403547020 109.833336 20140623181020 1403547030 109.85 20140623181030 1403547040 109.85 20140623181040 1403547050 109.85 20140623181050 1403547060 109.833336 20140623181100 1403547070 109.799995 20140623181110 1403547080 109.76667 20140623181120 1403547090 109.75001 20140623181130 1403547100 109.71667 20140623181140 1403547110 109.68333 20140623181150 1403547120 109.649994 20140623181200 1403547130 109.61667 20140623181210 1403547140 109.6 20140623181220 1403547150 109.58332 20140623181230 1403547160 109.583336 20140623181240 1403547170 109.583336 20140623181250 1403547180 109.600006 20140623181300 1403547190 109.63333 20140623181310 1403547200 109.65 20140623181320 1403547210 109.68333 20140623181330 1403547220 109.71667 20140623181340 1403547230 109.76666 20140623181350 1403547240 109.81667 20140623181400 1403547250 109.88332 20140623181410 1403547260 109.96667 20140623181420 1403547270 110.049995 20140623181430 1403547280 110.15 20140623181440 1403547290 110.25 20140623181450 1403547300 110.35 20140623181500 1403547310 110.43333 20140623181510 1403547320 110.51667 20140623181520 1403547330 110.6 20140623181530 1403547340 110.68334 20140623181540 1403547350 110.76667 20140623181550 1403547360 110.833336 20140623181600 1403547370 110.916664 20140623181610 1403547380 110.98333 20140623181620 1403547390 111.01666 20140623181630 1403547400 111.03333 20140623181640 1403547410 111.03333 20140623181650 1403547420 111.03333 20140623181700 1403547430 111.01666 20140623181710 1403547440 110.98334 20140623181720 1403547450 110.966675 20140623181730 1403547460 110.950005 20140623181740 1403547470 110.93334 20140623181750 1403547480 110.899994 20140623181800 1403547490 110.86667 20140623181810 1403547500 110.85 20140623181820 1403547510 110.850006 20140623181830 1403547520 110.850006 20140623181840 1403547530 110.850006 20140623181850 1403547540 110.86667 20140623181900 1403547550 110.88334 20140623181910 1403547560 110.9 20140623181920 1403547570 110.88333 20140623181930 1403547580 110.86667 20140623181940 1403547590 110.85 20140623181950 1403547600 110.833336 20140623182000 1403547610 110.81666 20140623182010 1403547620 110.799995 20140623182020 1403547630 110.78333 20140623182030 1403547640 110.76667 20140623182040 1403547650 110.75001 20140623182050 1403547660 110.71667 20140623182100 1403547670 110.68333 20140623182110 1403547680 110.63333 20140623182120 1403547690 110.6 20140623182130 1403547700 110.56667 20140623182140 1403547710 110.51667 20140623182150 1403547720 110.48334 20140623182200 1403547730 110.43333 20140623182210 1403547740 110.399994 20140623182220 1403547750 110.36666 20140623182230 1403547760 110.31667 20140623182240 1403547770 110.28333 20140623182250 1403547780 110.25001 20140623182300 1403547790 110.23334 20140623182310 1403547800 110.216675 20140623182320 1403547810 110.200005 20140623182330 1403547820 110.200005 20140623182340 1403547830 110.200005 20140623182350 1403547840 110.200005 20140623182400 1403547850 110.21667 20140623182410 1403547860 110.23333 20140623182420 1403547870 110.26666 20140623182430 1403547880 110.30001 20140623182440 1403547890 110.35 20140623182450 1403547900 110.416664 20140623182500 1403547910 110.46667 20140623182510 1403547920 110.53333 20140623182520 1403547930 110.6 20140623182530 1403547940 110.68334 20140623182540 1403547950 110.76667 20140623182550 1403547960 110.85 20140623182600 1403547970 110.950005 20140623182610 1403547980 111.049995 20140623182620 1403547990 111.15 20140623182630 1403548000 111.25 20140623182640 1403548010 111.35 20140623182650 1403548020 111.43333 20140623182700 1403548030 111.51667 20140623182710 1403548040 111.583336 20140623182720 1403548050 111.65 20140623182730 1403548060 111.69999 20140623182740 1403548070 111.75 20140623182750 1403548080 111.80001 20140623182800 1403548090 111.833336 20140623182810 1403548100 111.86667 20140623182820 1403548110 111.9 20140623182830 1403548120 111.93333 20140623182840 1403548130 111.950005 20140623182850 1403548140 111.96667 20140623182900 1403548150 111.98334 20140623182910 1403548160 112.01666 20140623182920 1403548170 112.049995 20140623182930 1403548180 112.083336 20140623182940 1403548190 112.13333 20140623182950 1403548200 112.200005 20140623183000 1403548210 112.28333 20140623183010 1403548220 112.36666 20140623183020 1403548230 112.43333 20140623183030 1403548240 112.51667 20140623183040 1403548250 112.61667 20140623183050 1403548260 112.716675 20140623183100 1403548270 112.81666 20140623183110 1403548280 112.899994 20140623183120 1403548290 113.0 20140623183130 1403548300 113.1 20140623183140 1403548310 113.166664 20140623183150 1403548320 113.21667 20140623183200 1403548330 113.26666 20140623183210 1403548340 113.333336 20140623183220 1403548350 113.38334 20140623183230 1403548360 113.416664 20140623183240 1403548370 113.43334 20140623183250 1403548380 113.450005 20140623183300 1403548390 113.43333 20140623183310 1403548400 113.399994 20140623183320 1403548410 113.36666 20140623183330 1403548420 113.333336 20140623183340 1403548430 113.31666 20140623183350 1403548440 113.299995 20140623183400 1403548450 113.28333 20140623183410 1403548460 113.26667 20140623183420 1403548470 113.25001 20140623183430 1403548480 113.23334 20140623183440 1403548490 113.216675 20140623183450 1403548500 113.18333 20140623183500 1403548510 113.18333 20140623183510 1403548520 113.18333 20140623183520 1403548530 113.18334 20140623183530 1403548540 113.18334 20140623183540 1403548550 113.18334 20140623183550 1403548560 113.200005 20140623183600 1403548570 113.200005 20140623183610 1403548580 113.21667 20140623183620 1403548590 113.25 20140623183630 1403548600 113.28333 20140623183640 1403548610 113.333336 20140623183650 1403548620 113.38333 20140623183700 1403548630 113.44999 20140623183710 1403548640 113.51666 20140623183720 1403548650 113.549995 20140623183730 1403548660 113.58332 20140623183740 1403548670 113.6 20140623183750 1403548680 113.63333 20140623183800 1403548690 113.63333 20140623183810 1403548700 113.61666 20140623183820 1403548710 113.61666 20140623183830 1403548720 113.61666 20140623183840 1403548730 113.6 20140623183850 1403548740 113.55001 20140623183900 1403548750 113.51667 20140623183910 1403548760 113.46667 20140623183920 1403548770 113.4 20140623183930 1403548780 113.333336 20140623183940 1403548790 113.28333 20140623183950 1403548800 113.25001 20140623184000 1403548810 113.216675 20140623184010 1403548820 113.21667 20140623184020 1403548830 113.23333 20140623184030 1403548840 113.26666 20140623184040 1403548850 113.31667 20140623184050 1403548860 113.38332 20140623184100 1403548870 113.46667 20140623184110 1403548880 113.56667 20140623184120 1403548890 113.68334 20140623184130 1403548900 113.81666 20140623184140 1403548910 113.96667 20140623184150 1403548920 114.13333 20140623184200 1403548930 114.299995 20140623184210 1403548940 114.466675 20140623184220 1403548950 114.63334 20140623184230 1403548960 114.783325 20140623184240 1403548970 114.916664 20140623184250 1403548980 115.03333 20140623184300 1403548990 115.13333 20140623184310 1403549000 115.19999 20140623184320 1403549010 115.26666 20140623184330 1403549020 115.299995 20140623184340 1403549030 115.31667 20140623184350 1403549040 115.299995 20140623184400 1403549050 115.26666 20140623184410 1403549060 115.23333 20140623184420 1403549070 115.166664 20140623184430 1403549080 115.100006 20140623184440 1403549090 115.03333 20140623184450 1403549100 114.98334 20140623184500 1403549110 114.950005 20140623184510 1403549120 114.916664 20140623184520 1403549130 114.9 20140623184530 1403549140 114.9 20140623184540 1403549150 114.916664 20140623184550 1403549160 114.94999 20140623184600 1403549170 114.98333 20140623184610 1403549180 115.03333 20140623184620 1403549190 115.1 20140623184630 1403549200 115.18334 20140623184640 1403549210 115.26667 20140623184650 1403549220 115.333336 20140623184700 1403549230 115.416664 20140623184710 1403549240 115.5 20140623184720 1403549250 115.583336 20140623184730 1403549260 115.666664 20140623184740 1403549270 115.73334 20140623184750 1403549280 115.81666 20140623184800 1403549290 115.899994 20140623184810 1403549300 115.98334 20140623184820 1403549310 116.049995 20140623184830 1403549320 116.11667 20140623184840 1403549330 116.200005 20140623184850 1403549340 116.28333 20140623184900 1403549350 116.35 20140623184910 1403549360 116.4 20140623184920 1403549370 116.46667 20140623184930 1403549380 116.53333 20140623184940 1403549390 116.56666 20140623184950 1403549400 116.58332 20140623185000 1403549410 116.583336 20140623185010 1403549420 116.56667 20140623185020 1403549430 116.51666 20140623185030 1403549440 116.450005 20140623185040 1403549450 116.36666 20140623185050 1403549460 116.283325 20140623185100 1403549470 116.200005 20140623185110 1403549480 116.11668 20140623185120 1403549490 116.03333 20140623185130 1403549500 115.93334 20140623185140 1403549510 115.86667 20140623185150 1403549520 115.80001 20140623185200 1403549530 115.73334 20140623185210 1403549540 115.68333 20140623185220 1403549550 115.649994 20140623185230 1403549560 115.63333 20140623185240 1403549570 115.63333 20140623185250 1403549580 115.649994 20140623185300 1403549590 115.700005 20140623185310 1403549600 115.76667 20140623185320 1403549610 115.86667 20140623185330 1403549620 115.98333 20140623185340 1403549630 116.100006 20140623185350 1403549640 116.21667 20140623185400 1403549650 116.333336 20140623185410 1403549660 116.46667 20140623185420 1403549670 116.58334 20140623185430 1403549680 116.68334 20140623185440 1403549690 116.78333 20140623185450 1403549700 116.88332 20140623185500 1403549710 116.96667 20140623185510 1403549720 117.03333 20140623185520 1403549730 117.083336 20140623185530 1403549740 117.13334 20140623185540 1403549750 117.166664 20140623185550 1403549760 117.18334 20140623185600 1403549770 117.18333 20140623185610 1403549780 117.149994 20140623185620 1403549790 117.11666 20140623185630 1403549800 117.06667 20140623185640 1403549810 117.01667 20140623185650 1403549820 116.950005 20140623185700 1403549830 116.899994 20140623185710 1403549840 116.86666 20140623185720 1403549850 116.81667 20140623185730 1403549860 116.76666 20140623185740 1403549870 116.700005 20140623185750 1403549880 116.65 20140623185800 1403549890 116.6 20140623185810 1403549900 116.549995 20140623185820 1403549910 116.5 20140623185830 1403549920 116.48334 20140623185840 1403549930 116.48334 20140623185850 1403549940 116.48334 20140623185900 1403549950 116.5 20140623185910 1403549960 116.53333 20140623185920 1403549970 116.6 20140623185930 1403549980 116.666664 20140623185940 1403549990 116.75 20140623185950 1403550000 116.86667 20140623190000 1403550010 117.0 20140623190010 1403550020 117.15 20140623190020 1403550030 117.31666 20140623190030 1403550040 117.5 20140623190040 1403550050 117.68333 20140623190050 1403550060 117.86666 20140623190100 1403550070 118.03333 20140623190110 1403550080 118.200005 20140623190120 1403550090 118.350006 20140623190130 1403550100 118.48333 20140623190140 1403550110 118.6 20140623190150 1403550120 118.700005 20140623190200 1403550130 118.78333 20140623190210 1403550140 118.81666 20140623190220 1403550150 118.833336 20140623190230 1403550160 118.81667 20140623190240 1403550170 118.78333 20140623190250 1403550180 118.73333 20140623190300 1403550190 118.666664 20140623190310 1403550200 118.61667 20140623190320 1403550210 118.56667 20140623190330 1403550220 118.53333 20140623190340 1403550230 118.533325 20140623190350 1403550240 118.533325 20140623190400 1403550250 118.549995 20140623190410 1403550260 118.583336 20140623190420 1403550270 118.65 20140623190430 1403550280 118.73334 20140623190440 1403550290 118.81666 20140623190450 1403550300 118.93333 20140623190500 1403550310 119.06667 20140623190510 1403550320 119.21667 20140623190520 1403550330 119.350006 20140623190530 1403550340 119.5 20140623190540 1403550350 119.65 20140623190550 1403550360 119.799995 20140623190600 1403550370 119.94999 20140623190610 1403550380 120.083336 20140623190620 1403550390 120.21667 20140623190630 1403550400 120.31667 20140623190640 1403550410 120.416664 20140623190650 1403550420 120.46667 20140623190700 1403550430 120.48334 20140623190710 1403550440 120.48334 20140623190720 1403550450 120.466675 20140623190730 1403550460 120.43333 20140623190740 1403550470 120.36667 20140623190750 1403550480 120.299995 20140623190800 1403550490 120.23333 20140623190810 1403550500 120.15 20140623190820 1403550510 120.049995 20140623190830 1403550520 119.93333 20140623190840 1403550530 119.81666 20140623190850 1403550540 119.716675 20140623190900 1403550550 119.61668 20140623190910 1403550560 119.51666 20140623190920 1403550570 119.416664 20140623190930 1403550580 119.350006 20140623190940 1403550590 119.28333 20140623190950 1403550600 119.200005 20140623191000 1403550610 119.11668 20140623191010 1403550620 119.05001 20140623191020 1403550630 119.0 20140623191030 1403550640 118.950005 20140623191040 1403550650 118.916664 20140623191050 1403550660 118.88333 20140623191100 1403550670 118.88334 20140623191110 1403550680 118.88334 20140623191120 1403550690 118.88334 20140623191130 1403550700 118.88334 20140623191140 1403550710 118.88334 20140623191150 1403550720 118.916664 20140623191200 1403550730 118.93333 20140623191210 1403550740 118.96667 20140623191220 1403550750 119.01666 20140623191230 1403550760 119.06667 20140623191240 1403550770 119.13333 20140623191250 1403550780 119.200005 20140623191300 1403550790 119.25 20140623191310 1403550800 119.30001 20140623191320 1403550810 119.33334 20140623191330 1403550820 119.38333 20140623191340 1403550830 119.43333 20140623191350 1403550840 119.48334 20140623191400 1403550850 119.533325 20140623191410 1403550860 119.583336 20140623191420 1403550870 119.63333 20140623191430 1403550880 119.666664 20140623191440 1403550890 119.68334 20140623191450 1403550900 119.68334 20140623191500 1403550910 119.71667 20140623191510 1403550920 119.73333 20140623191520 1403550930 119.74999 20140623191530 1403550940 119.76666 20140623191540 1403550950 119.783325 20140623191550 1403550960 119.799995 20140623191600 1403550970 119.799995 20140623191610 1403550980 119.78333 20140623191620 1403550990 119.76667 20140623191630 1403551000 119.75001 20140623191640 1403551010 119.73334 20140623191650 1403551020 119.73334 20140623191700 1403551030 119.73333 20140623191710 1403551040 119.74999 20140623191720 1403551050 119.76666 20140623191730 1403551060 119.783325 20140623191740 1403551070 119.81667 20140623191750 1403551080 119.850006 20140623191800 1403551090 119.9 20140623191810 1403551100 119.96667 20140623191820 1403551110 120.049995 20140623191830 1403551120 120.15 20140623191840 1403551130 120.26666 20140623191850 1403551140 120.38333 20140623191900 1403551150 120.5 20140623191910 1403551160 120.61667 20140623191920 1403551170 120.73334 20140623191930 1403551180 120.85 20140623191940 1403551190 120.950005 20140623191950 1403551200 121.049995 20140623192000 1403551210 121.13333 20140623192010 1403551220 121.19999 20140623192020 1403551230 121.23333 20140623192030 1403551240 121.25 20140623192040 1403551250 121.23334 20140623192050 1403551260 121.18333 20140623192100 1403551270 121.13334 20140623192110 1403551280 121.06667 20140623192120 1403551290 121.0 20140623192130 1403551300 120.93333 20140623192140 1403551310 120.86667 20140623192150 1403551320 120.81667 20140623192200 1403551330 120.76667 20140623192210 1403551340 120.71667 20140623192220 1403551350 120.68333 20140623192230 1403551360 120.666664 20140623192240 1403551370 120.68333 20140623192250 1403551380 120.71667 20140623192300 1403551390 120.76667 20140623192310 1403551400 120.86667 20140623192320 1403551410 121.0 20140623192330 1403551420 121.15 20140623192340 1403551430 121.299995 20140623192350 1403551440 121.466675 20140623192400 1403551450 121.65 20140623192410 1403551460 121.833336 20140623192420 1403551470 122.01666 20140623192430 1403551480 122.200005 20140623192440 1403551490 122.4 20140623192450 1403551500 122.583336 20140623192500 1403551510 122.75 20140623192510 1403551520 122.9 20140623192520 1403551530 123.03333 20140623192530 1403551540 123.13333 20140623192540 1403551550 123.19999 20140623192550 1403551560 123.23333 20140623192600 1403551570 123.23333 20140623192610 1403551580 123.21667 20140623192620 1403551590 123.166664 20140623192630 1403551600 123.100006 20140623192640 1403551610 123.01666 20140623192650 1403551620 122.93334 20140623192700 1403551630 122.85 20140623192710 1403551640 122.75 20140623192720 1403551650 122.65 20140623192730 1403551660 122.549995 20140623192740 1403551670 122.46667 20140623192750 1403551680 122.399994 20140623192800 1403551690 122.35 20140623192810 1403551700 122.31666 20140623192820 1403551710 122.299995 20140623192830 1403551720 122.31667 20140623192840 1403551730 122.350006 20140623192850 1403551740 122.4 20140623192900 1403551750 122.46667 20140623192910 1403551760 122.549995 20140623192920 1403551770 122.666664 20140623192930 1403551780 122.783325 20140623192940 1403551790 122.91666 20140623192950 1403551800 123.06667 20140623193000 1403551810 123.23334 20140623193010 1403551820 123.41668 20140623193020 1403551830 123.6 20140623193030 1403551840 123.78333 20140623193040 1403551850 123.966675 20140623193050 1403551860 124.15 20140623193100 1403551870 124.31667 20140623193110 1403551880 124.46667 20140623193120 1403551890 124.600006 20140623193130 1403551900 124.73334 20140623193140 1403551910 124.833336 20140623193150 1403551920 124.9 20140623193200 1403551930 124.950005 20140623193210 1403551940 124.98334 20140623193220 1403551950 124.98334 20140623193230 1403551960 124.966675 20140623193240 1403551970 124.916664 20140623193250 1403551980 124.85 20140623193300 1403551990 124.76666 20140623193310 1403552000 124.666664 20140623193320 1403552010 124.55001 20140623193330 1403552020 124.41666 20140623193340 1403552030 124.299995 20140623193350 1403552040 124.18333 20140623193400 1403552050 124.06667 20140623193410 1403552060 123.96667 20140623193420 1403552070 123.88333 20140623193430 1403552080 123.799995 20140623193440 1403552090 123.73333 20140623193450 1403552100 123.68333 20140623193500 1403552110 123.63333 20140623193510 1403552120 123.583336 20140623193520 1403552130 123.549995 20140623193530 1403552140 123.53333 20140623193540 1403552150 123.5 20140623193550 1403552160 123.466675 20140623193600 1403552170 123.43333 20140623193610 1403552180 123.399994 20140623193620 1403552190 123.35 20140623193630 1403552200 123.28333 20140623193640 1403552210 123.23333 20140623193650 1403552220 123.166664 20140623193700 1403552230 123.11667 20140623193710 1403552240 123.03333 20140623193720 1403552250 122.96667 20140623193730 1403552260 122.9 20140623193740 1403552270 122.81666 20140623193750 1403552280 122.74999 20140623193800 1403552290 122.666664 20140623193810 1403552300 122.61667 20140623193820 1403552310 122.56667 20140623193830 1403552320 122.53333 20140623193840 1403552330 122.51666 20140623193850 1403552340 122.48334 20140623193900 1403552350 122.48334 20140623193910 1403552360 122.48334 20140623193920 1403552370 122.5 20140623193930 1403552380 122.53333 20140623193940 1403552390 122.583336 20140623193950 1403552400 122.666664 20140623194000 1403552410 122.73334 20140623194010 1403552420 122.81666 20140623194020 1403552430 122.899994 20140623194030 1403552440 122.96667 20140623194040 1403552450 123.03333 20140623194050 1403552460 123.1 20140623194100 1403552470 123.18334 20140623194110 1403552480 123.26667 20140623194120 1403552490 123.35 20140623194130 1403552500 123.43333 20140623194140 1403552510 123.51667 20140623194150 1403552520 123.6 20140623194200 1403552530 123.666664 20140623194210 1403552540 123.71667 20140623194220 1403552550 123.783325 20140623194230 1403552560 123.85 20140623194240 1403552570 123.916664 20140623194250 1403552580 123.98334 20140623194300 1403552590 124.049995 20140623194310 1403552600 124.13333 20140623194320 1403552610 124.200005 20140623194330 1403552620 124.299995 20140623194340 1403552630 124.4 20140623194350 1403552640 124.5 20140623194400 1403552650 124.61667 20140623194410 1403552660 124.75 20140623194420 1403552670 124.88333 20140623194430 1403552680 125.01667 20140623194440 1403552690 125.15 20140623194450 1403552700 125.299995 20140623194500 1403552710 125.44999 20140623194510 1403552720 125.6 20140623194520 1403552730 125.76666 20140623194530 1403552740 125.916664 20140623194540 1403552750 126.06667 20140623194550 1403552760 126.200005 20140623194600 1403552770 126.333336 20140623194610 1403552780 126.450005 20140623194620 1403552790 126.549995 20140623194630 1403552800 126.65 20140623194640 1403552810 126.75 20140623194650 1403552820 126.85 20140623194700 1403552830 126.950005 20140623194710 1403552840 127.049995 20140623194720 1403552850 127.13333 20140623194730 1403552860 127.21667 20140623194740 1403552870 127.28333 20140623194750 1403552880 127.35 20140623194800 1403552890 127.38334 20140623194810 1403552900 127.416664 20140623194820 1403552910 127.44999 20140623194830 1403552920 127.46667 20140623194840 1403552930 127.466675 20140623194850 1403552940 127.450005 20140623194900 1403552950 127.416664 20140623194910 1403552960 127.36667 20140623194920 1403552970 127.31667 20140623194930 1403552980 127.25 20140623194940 1403552990 127.18333 20140623194950 1403553000 127.11666 20140623195000 1403553010 127.083336 20140623195010 1403553020 127.06666 20140623195020 1403553030 127.049995 20140623195030 1403553040 127.06667 20140623195040 1403553050 127.100006 20140623195050 1403553060 127.15 20140623195100 1403553070 127.21667 20140623195110 1403553080 127.28333 20140623195120 1403553090 127.36666 20140623195130 1403553100 127.46667 20140623195140 1403553110 127.58334 20140623195150 1403553120 127.700005 20140623195200 1403553130 127.81667 20140623195210 1403553140 127.93334 20140623195220 1403553150 128.05 20140623195230 1403553160 128.16667 20140623195240 1403553170 128.28333 20140623195250 1403553180 128.4 20140623195300 1403553190 128.51666 20140623195310 1403553200 128.61665 20140623195320 1403553210 128.71666 20140623195330 1403553220 128.78333 20140623195340 1403553230 128.81667 20140623195350 1403553240 128.83333 20140623195400 1403553250 128.81667 20140623195410 1403553260 128.78333 20140623195420 1403553270 128.71667 20140623195430 1403553280 128.65001 20140623195440 1403553290 128.58333 20140623195450 1403553300 128.49998 20140623195500 1403553310 128.41667 20140623195510 1403553320 128.33333 20140623195520 1403553330 128.25 20140623195530 1403553340 128.15001 20140623195540 1403553350 128.05 20140623195550 1403553360 127.96667 20140623195600 1403553370 127.88333 20140623195610 1403553380 127.799995 20140623195620 1403553390 127.73333 20140623195630 1403553400 127.666664 20140623195640 1403553410 127.600006 20140623195650 1403553420 127.53333 20140623195700 1403553430 127.48334 20140623195710 1403553440 127.43333 20140623195720 1403553450 127.38333 20140623195730 1403553460 127.35 20140623195740 1403553470 127.350006 20140623195750 1403553480 127.333336 20140623195800 1403553490 127.31667 20140623195810 1403553500 127.31666 20140623195820 1403553510 127.31666 20140623195830 1403553520 127.31666 20140623195840 1403553530 127.299995 20140623195850 1403553540 127.299995 20140623195900 1403553550 127.299995 20140623195910 1403553560 127.299995 20140623195920 1403553570 127.299995 20140623195930 1403553580 127.28333 20140623195940 1403553590 127.25 20140623195950 1403553600 127.21667 20140623200000 1403553610 127.166664 20140623200010 1403553620 127.11667 20140623200020 1403553630 127.05001 20140623200030 1403553640 126.98334 20140623200040 1403553650 126.93333 20140623200050 1403553660 126.86667 20140623200100 1403553670 126.799995 20140623200110 1403553680 126.73333 20140623200120 1403553690 126.666664 20140623200130 1403553700 126.63333 20140623200140 1403553710 126.583336 20140623200150 1403553720 126.55001 20140623200200 1403553730 126.549995 20140623200210 1403553740 126.549995 20140623200220 1403553750 126.583336 20140623200230 1403553760 126.600006 20140623200240 1403553770 126.63334 20140623200250 1403553780 126.68333 20140623200300 1403553790 126.73334 20140623200310 1403553800 126.81666 20140623200320 1403553810 126.9 20140623200330 1403553820 127.0 20140623200340 1403553830 127.13333 20140623200350 1403553840 127.25 20140623200400 1403553850 127.36666 20140623200410 1403553860 127.46667 20140623200420 1403553870 127.549995 20140623200430 1403553880 127.65 20140623200440 1403553890 127.73334 20140623200450 1403553900 127.81667 20140623200500 1403553910 127.88333 20140623200510 1403553920 127.94999 20140623200520 1403553930 128.0 20140623200530 1403553940 128.01666 20140623200540 1403553950 128.01666 20140623200550 1403553960 128.01666 20140623200600 1403553970 128.03333 20140623200610 1403553980 128.03333 20140623200620 1403553990 128.06667 20140623200630 1403554000 128.11667 20140623200640 1403554010 128.16667 20140623200650 1403554020 128.23334 20140623200700 1403554030 128.29999 20140623200710 1403554040 128.38332 20140623200720 1403554050 128.46666 20140623200730 1403554060 128.56667 20140623200740 1403554070 128.7 20140623200750 1403554080 128.84999 20140623200800 1403554090 129.0 20140623200810 1403554100 129.16667 20140623200820 1403554110 129.34999 20140623200830 1403554120 129.51666 20140623200840 1403554130 129.66667 20140623200850 1403554140 129.81667 20140623200900 1403554150 129.96667 20140623200910 1403554160 130.11667 20140623200920 1403554170 130.26666 20140623200930 1403554180 130.41667 20140623200940 1403554190 130.56667 20140623200950 1403554200 130.7 20140623201000 1403554210 130.83333 20140623201010 1403554220 130.95 20140623201020 1403554230 131.03334 20140623201030 1403554240 131.11667 20140623201040 1403554250 131.2 20140623201050 1403554260 131.28333 20140623201100 1403554270 131.34999 20140623201110 1403554280 131.40001 20140623201120 1403554290 131.45 20140623201130 1403554300 131.46667 20140623201140 1403554310 131.46667 20140623201150 1403554320 131.43333 20140623201200 1403554330 131.41667 20140623201210 1403554340 131.40001 20140623201220 1403554350 131.36667 20140623201230 1403554360 131.33333 20140623201240 1403554370 131.28334 20140623201250 1403554380 131.23334 20140623201300 1403554390 131.15001 20140623201310 1403554400 131.05 20140623201320 1403554410 130.96666 20140623201330 1403554420 130.88333 20140623201340 1403554430 130.8 20140623201350 1403554440 130.73334 20140623201400 1403554450 130.68333 20140623201410 1403554460 130.65001 20140623201420 1403554470 130.61665 20140623201430 1403554480 130.59999 20140623201440 1403554490 130.61667 20140623201450 1403554500 130.65001 20140623201500 1403554510 130.7 20140623201510 1403554520 130.76666 20140623201520 1403554530 130.84999 20140623201530 1403554540 130.96666 20140623201540 1403554550 131.08333 20140623201550 1403554560 131.18333 20140623201600 1403554570 131.28334 20140623201610 1403554580 131.38335 20140623201620 1403554590 131.46666 20140623201630 1403554600 131.51666 20140623201640 1403554610 131.56667 20140623201650 1403554620 131.61668 20140623201700 1403554630 131.65001 20140623201710 1403554640 131.65001 20140623201720 1403554650 131.65001 20140623201730 1403554660 131.63332 20140623201740 1403554670 131.58333 20140623201750 1403554680 131.53334 20140623201800 1403554690 131.46666 20140623201810 1403554700 131.41667 20140623201820 1403554710 131.36665 20140623201830 1403554720 131.31667 20140623201840 1403554730 131.26666 20140623201850 1403554740 131.21667 20140623201900 1403554750 131.16667 20140623201910 1403554760 131.09999 20140623201920 1403554770 131.01668 20140623201930 1403554780 130.96666 20140623201940 1403554790 130.93333 20140623201950 1403554800 130.88333 20140623202000 1403554810 130.86665 20140623202010 1403554820 130.85 20140623202020 1403554830 130.84999 20140623202030 1403554840 130.84999 20140623202040 1403554850 130.86665 20140623202050 1403554860 130.91667 20140623202100 1403554870 130.95 20140623202110 1403554880 131.01668 20140623202120 1403554890 131.11665 20140623202130 1403554900 131.21667 20140623202140 1403554910 131.3 20140623202150 1403554920 131.38332 20140623202200 1403554930 131.46666 20140623202210 1403554940 131.53333 20140623202220 1403554950 131.58334 20140623202230 1403554960 131.60002 20140623202240 1403554970 131.61665 20140623202250 1403554980 131.59999 20140623202300 1403554990 131.56667 20140623202310 1403555000 131.51668 20140623202320 1403555010 131.43333 20140623202330 1403555020 131.34999 20140623202340 1403555030 131.26666 20140623202350 1403555040 131.18333 20140623202400 1403555050 131.09999 20140623202410 1403555060 131.01668 20140623202420 1403555070 130.95 20140623202430 1403555080 130.88333 20140623202440 1403555090 130.81667 20140623202450 1403555100 130.75 20140623202500 1403555110 130.7 20140623202510 1403555120 130.68333 20140623202520 1403555130 130.66667 20140623202530 1403555140 130.68333 20140623202540 1403555150 130.7 20140623202550 1403555160 130.76666 20140623202600 1403555170 130.83333 20140623202610 1403555180 130.90001 20140623202620 1403555190 130.96666 20140623202630 1403555200 131.03334 20140623202640 1403555210 131.11667 20140623202650 1403555220 131.18333 20140623202700 1403555230 131.26666 20140623202710 1403555240 131.33333 20140623202720 1403555250 131.41667 20140623202730 1403555260 131.50002 20140623202740 1403555270 131.56667 20140623202750 1403555280 131.63333 20140623202800 1403555290 131.68333 20140623202810 1403555300 131.76666 20140623202820 1403555310 131.84999 20140623202830 1403555320 131.95 20140623202840 1403555330 132.06667 20140623202850 1403555340 132.18333 20140623202900 1403555350 132.33334 20140623202910 1403555360 132.46667 20140623202920 1403555370 132.61667 20140623202930 1403555380 132.75 20140623202940 1403555390 132.9 20140623202950 1403555400 133.04999 20140623203000 1403555410 133.2 20140623203010 1403555420 133.36667 20140623203020 1403555430 133.51666 20140623203030 1403555440 133.68333 20140623203040 1403555450 133.81665 20140623203050 1403555460 133.93333 20140623203100 1403555470 134.03334 20140623203110 1403555480 134.11667 20140623203120 1403555490 134.18333 20140623203130 1403555500 134.21666 20140623203140 1403555510 134.24998 20140623203150 1403555520 134.28333 20140623203200 1403555530 134.28334 20140623203210 1403555540 134.25 20140623203220 1403555550 134.20001 20140623203230 1403555560 134.15001 20140623203240 1403555570 134.09999 20140623203250 1403555580 134.05 20140623203300 1403555590 134.0 20140623203310 1403555600 133.98334 20140623203320 1403555610 133.98334 20140623203330 1403555620 133.96667 20140623203340 1403555630 133.95001 20140623203350 1403555640 133.93333 20140623203400 1403555650 133.95 20140623203410 1403555660 133.95 20140623203420 1403555670 133.95 20140623203430 1403555680 133.96666 20140623203440 1403555690 134.0 20140623203450 1403555700 134.01666 20140623203500 1403555710 134.0 20140623203510 1403555720 133.98334 20140623203520 1403555730 133.95 20140623203530 1403555740 133.91667 20140623203540 1403555750 133.86665 20140623203550 1403555760 133.81667 20140623203600 1403555770 133.78334 20140623203610 1403555780 133.75002 20140623203620 1403555790 133.73334 20140623203630 1403555800 133.70001 20140623203640 1403555810 133.65001 20140623203650 1403555820 133.61665 20140623203700 1403555830 133.58333 20140623203710 1403555840 133.56667 20140623203720 1403555850 133.54999 20140623203730 1403555860 133.56667 20140623203740 1403555870 133.6 20140623203750 1403555880 133.65001 20140623203800 1403555890 133.7 20140623203810 1403555900 133.73332 20140623203820 1403555910 133.76666 20140623203830 1403555920 133.79999 20140623203840 1403555930 133.84999 20140623203850 1403555940 133.88335 20140623203900 1403555950 133.93333 20140623203910 1403555960 133.98334 20140623203920 1403555970 134.05 20140623203930 1403555980 134.1 20140623203940 1403555990 134.13335 20140623203950 1403556000 134.16667 20140623204000 1403556010 134.18333 20140623204010 1403556020 134.18333 20140623204020 1403556030 134.18333 20140623204030 1403556040 134.18333 20140623204040 1403556050 134.2 20140623204050 1403556060 134.2 20140623204100 1403556070 134.2 20140623204110 1403556080 134.21667 20140623204120 1403556090 134.23334 20140623204130 1403556100 134.26666 20140623204140 1403556110 134.29999 20140623204150 1403556120 134.34999 20140623204200 1403556130 134.40001 20140623204210 1403556140 134.45 20140623204220 1403556150 134.5 20140623204230 1403556160 134.51666 20140623204240 1403556170 134.53333 20140623204250 1403556180 134.54999 20140623204300 1403556190 134.56667 20140623204310 1403556200 134.56667 20140623204320 1403556210 134.53334 20140623204330 1403556220 134.50002 20140623204340 1403556230 134.43333 20140623204350 1403556240 134.36667 20140623204400 1403556250 134.28334 20140623204410 1403556260 134.20001 20140623204420 1403556270 134.11668 20140623204430 1403556280 134.03334 20140623204440 1403556290 133.95 20140623204450 1403556300 133.84999 20140623204500 1403556310 133.75 20140623204510 1403556320 133.66667 20140623204520 1403556330 133.58333 20140623204530 1403556340 133.51666 20140623204540 1403556350 133.48334 20140623204550 1403556360 133.46666 20140623204600 1403556370 133.5 20140623204610 1403556380 133.53334 20140623204620 1403556390 133.59999 20140623204630 1403556400 133.68333 20140623204640 1403556410 133.76666 20140623204650 1403556420 133.88333 20140623204700 1403556430 133.98334 20140623204710 1403556440 134.11667 20140623204720 1403556450 134.25 20140623204730 1403556460 134.4 20140623204740 1403556470 134.54999 20140623204750 1403556480 134.66667 20140623204800 1403556490 134.76668 20140623204810 1403556500 134.83333 20140623204820 1403556510 134.88335 20140623204830 1403556520 134.88333 20140623204840 1403556530 134.84999 20140623204850 1403556540 134.8 20140623204900 1403556550 134.73334 20140623204910 1403556560 134.65001 20140623204920 1403556570 134.53334 20140623204930 1403556580 134.4 20140623204940 1403556590 134.28334 20140623204950 1403556600 134.15 20140623205000 1403556610 134.01666 20140623205010 1403556620 133.90001 20140623205020 1403556630 133.81667 20140623205030 1403556640 133.76668 20140623205040 1403556650 133.71667 20140623205050 1403556660 133.7 20140623205100 1403556670 133.71666 20140623205110 1403556680 133.75 20140623205120 1403556690 133.79999 20140623205130 1403556700 133.86665 20140623205140 1403556710 133.96666 20140623205150 1403556720 134.1 20140623205200 1403556730 134.23334 20140623205210 1403556740 134.38333 20140623205220 1403556750 134.55 20140623205230 1403556760 134.71667 20140623205240 1403556770 134.86667 20140623205250 1403556780 135.01666 20140623205300 1403556790 135.16667 20140623205310 1403556800 135.31667 20140623205320 1403556810 135.46666 20140623205330 1403556820 135.61665 20140623205340 1403556830 135.78334 20140623205350 1403556840 135.93333 20140623205400 1403556850 136.08333 20140623205410 1403556860 136.21666 20140623205420 1403556870 136.33333 20140623205430 1403556880 136.45 20140623205440 1403556890 136.56667 20140623205450 1403556900 136.68333 20140623205500 1403556910 136.81667 20140623205510 1403556920 136.93333 20140623205520 1403556930 137.05 20140623205530 1403556940 137.16667 20140623205540 1403556950 137.26666 20140623205550 1403556960 137.36665 20140623205600 1403556970 137.43333 20140623205610 1403556980 137.51668 20140623205620 1403556990 137.59999 20140623205630 1403557000 137.68333 20140623205640 1403557010 137.73332 20140623205650 1403557020 137.78333 20140623205700 1403557030 137.83333 20140623205710 1403557040 137.86668 20140623205720 1403557050 137.90001 20140623205730 1403557060 137.93333 20140623205740 1403557070 137.98332 20140623205750 1403557080 138.03334 20140623205800 1403557090 138.08333 20140623205810 1403557100 138.15001 20140623205820 1403557110 138.2 20140623205830 1403557120 138.25 20140623205840 1403557130 138.31667 20140623205850 1403557140 138.36665 20140623205900 1403557150 138.43333 20140623205910 1403557160 138.48334 20140623205920 1403557170 138.51666 20140623205930 1403557180 138.53334 20140623205940 1403557190 138.51666 20140623205950 1403557200 138.5 20140623210000 1403557210 138.45 20140623210010 1403557220 138.38333 20140623210020 1403557230 138.31667 20140623210030 1403557240 138.25 20140623210040 1403557250 138.18333 20140623210050 1403557260 138.09999 20140623210100 1403557270 138.01668 20140623210110 1403557280 137.93333 20140623210120 1403557290 137.84999 20140623210130 1403557300 137.75 20140623210140 1403557310 137.66667 20140623210150 1403557320 137.58333 20140623210200 1403557330 137.51666 20140623210210 1403557340 137.46667 20140623210220 1403557350 137.41666 20140623210230 1403557360 137.38332 20140623210240 1403557370 137.33333 20140623210250 1403557380 137.3 20140623210300 1403557390 137.28334 20140623210310 1403557400 137.26666 20140623210320 1403557410 137.26666 20140623210330 1403557420 137.28333 20140623210340 1403557430 137.31667 20140623210350 1403557440 137.36668 20140623210400 1403557450 137.38335 20140623210410 1403557460 137.40001 20140623210420 1403557470 137.41667 20140623210430 1403557480 137.41667 20140623210440 1403557490 137.41667 20140623210450 1403557500 137.38333 20140623210500 1403557510 137.36665 20140623210510 1403557520 137.33333 20140623210520 1403557530 137.3 20140623210530 1403557540 137.23334 20140623210540 1403557550 137.16667 20140623210550 1403557560 137.09999 20140623210600 1403557570 137.03334 20140623210610 1403557580 136.98334 20140623210620 1403557590 136.91666 20140623210630 1403557600 136.88332 20140623210640 1403557610 136.84999 20140623210650 1403557620 136.83333 20140623210700 1403557630 136.81667 20140623210710 1403557640 136.8 20140623210720 1403557650 136.8 20140623210730 1403557660 136.8 20140623210740 1403557670 136.81667 20140623210750 1403557680 136.84999 20140623210800 1403557690 136.88335 20140623210810 1403557700 136.91667 20140623210820 1403557710 136.96667 20140623210830 1403557720 137.01666 20140623210840 1403557730 137.06667 20140623210850 1403557740 137.11667 20140623210900 1403557750 137.16667 20140623210910 1403557760 137.23334 20140623210920 1403557770 137.28333 20140623210930 1403557780 137.34999 20140623210940 1403557790 137.40001 20140623210950 1403557800 137.43333 20140623211000 1403557810 137.48334 20140623211010 1403557820 137.53334 20140623211020 1403557830 137.58333 20140623211030 1403557840 137.61667 20140623211040 1403557850 137.63335 20140623211050 1403557860 137.65001 20140623211100 1403557870 137.64998 20140623211110 1403557880 137.63332 20140623211120 1403557890 137.63333 20140623211130 1403557900 137.63335 20140623211140 1403557910 137.65001 20140623211150 1403557920 137.68333 20140623211200 1403557930 137.73334 20140623211210 1403557940 137.79999 20140623211220 1403557950 137.84999 20140623211230 1403557960 137.91667 20140623211240 1403557970 138.00002 20140623211250 1403557980 138.08333 20140623211300 1403557990 138.18333 20140623211310 1403558000 138.28333 20140623211320 1403558010 138.4 20140623211330 1403558020 138.53333 20140623211340 1403558030 138.65001 20140623211350 1403558040 138.76666 20140623211400 1403558050 138.86665 20140623211410 1403558060 138.96666 20140623211420 1403558070 139.06667 20140623211430 1403558080 139.15001 20140623211440 1403558090 139.25 20140623211450 1403558100 139.33333 20140623211500 1403558110 139.41667 20140623211510 1403558120 139.48334 20140623211520 1403558130 139.55 20140623211530 1403558140 139.6 20140623211540 1403558150 139.63335 20140623211550 1403558160 139.68333 20140623211600 1403558170 139.73334 20140623211610 1403558180 139.78333 20140623211620 1403558190 139.81667 20140623211630 1403558200 139.86665 20140623211640 1403558210 139.91667 20140623211650 1403558220 139.93333 20140623211700 1403558230 139.93333 20140623211710 1403558240 139.93333 20140623211720 1403558250 139.93333 20140623211730 1403558260 139.91667 20140623211740 1403558270 139.90001 20140623211750 1403558280 139.88333 20140623211800 1403558290 139.86665 20140623211810 1403558300 139.83333 20140623211820 1403558310 139.8 20140623211830 1403558320 139.76668 20140623211840 1403558330 139.75 20140623211850 1403558340 139.76666 20140623211900 1403558350 139.78333 20140623211910 1403558360 139.83333 20140623211920 1403558370 139.90001 20140623211930 1403558380 139.96666 20140623211940 1403558390 140.03334 20140623211950 1403558400 140.09999 20140623212000 1403558410 140.18333 20140623212010 1403558420 140.26666 20140623212020 1403558430 140.34999 20140623212030 1403558440 140.45 20140623212040 1403558450 140.56667 20140623212050 1403558460 140.68333 20140623212100 1403558470 140.78333 20140623212110 1403558480 140.88332 20140623212120 1403558490 140.98332 20140623212130 1403558500 141.08333 20140623212140 1403558510 141.18333 20140623212150 1403558520 141.26666 20140623212200 1403558530 141.36665 20140623212210 1403558540 141.45 20140623212220 1403558550 141.51666 20140623212230 1403558560 141.55 20140623212240 1403558570 141.53334 20140623212250 1403558580 141.50002 20140623212300 1403558590 141.43333 20140623212310 1403558600 141.34999 20140623212320 1403558610 141.25 20140623212330 1403558620 141.13333 20140623212340 1403558630 141.01666 20140623212350 1403558640 140.88333 20140623212400 1403558650 140.73334 20140623212410 1403558660 140.58333 20140623212420 1403558670 140.41667 20140623212430 1403558680 140.26666 20140623212440 1403558690 140.11667 20140623212450 1403558700 139.98334 20140623212500 1403558710 139.86668 20140623212510 1403558720 139.75 20140623212520 1403558730 139.66667 20140623212530 1403558740 139.58333 20140623212540 1403558750 139.51666 20140623212550 1403558760 139.46667 20140623212600 1403558770 139.45 20140623212610 1403558780 139.45 20140623212620 1403558790 139.46666 20140623212630 1403558800 139.5 20140623212640 1403558810 139.55 20140623212650 1403558820 139.61667 20140623212700 1403558830 139.66667 20140623212710 1403558840 139.73334 20140623212720 1403558850 139.78333 20140623212730 1403558860 139.84999 20140623212740 1403558870 139.91667 20140623212750 1403558880 139.96666 20140623212800 1403558890 140.01666 20140623212810 1403558900 140.04999 20140623212820 1403558910 140.05 20140623212830 1403558920 140.03334 20140623212840 1403558930 139.98332 20140623212850 1403558940 139.93333 20140623212900 1403558950 139.86667 20140623212910 1403558960 139.8 20140623212920 1403558970 139.75 20140623212930 1403558980 139.68333 20140623212940 1403558990 139.63335 20140623212950 1403559000 139.58333 20140623213000 1403559010 139.55 20140623213010 1403559020 139.53333 20140623213020 1403559030 139.55 20140623213030 1403559040 139.59999 20140623213040 1403559050 139.66667 20140623213050 1403559060 139.75 20140623213100 1403559070 139.84999 20140623213110 1403559080 139.95 20140623213120 1403559090 140.05 20140623213130 1403559100 140.15001 20140623213140 1403559110 140.25 20140623213150 1403559120 140.34999 20140623213200 1403559130 140.45 20140623213210 1403559140 140.55 20140623213220 1403559150 140.65001 20140623213230 1403559160 140.73334 20140623213240 1403559170 140.81667 20140623213250 1403559180 140.88333 20140623213300 1403559190 140.95 20140623213310 1403559200 141.01668 20140623213320 1403559210 141.06667 20140623213330 1403559220 141.13333 20140623213340 1403559230 141.16667 20140623213350 1403559240 141.2 20140623213400 1403559250 141.20001 20140623213410 1403559260 141.21666 20140623213420 1403559270 141.21667 20140623213430 1403559280 141.2 20140623213440 1403559290 141.2 20140623213450 1403559300 141.20001 20140623213500 1403559310 141.21667 20140623213510 1403559320 141.2 20140623213520 1403559330 141.2 20140623213530 1403559340 141.21666 20140623213540 1403559350 141.23332 20140623213550 1403559360 141.24998 20140623213600 1403559370 141.26666 20140623213610 1403559380 141.29999 20140623213620 1403559390 141.33333 20140623213630 1403559400 141.36668 20140623213640 1403559410 141.40001 20140623213650 1403559420 141.45 20140623213700 1403559430 141.51668 20140623213710 1403559440 141.58333 20140623213720 1403559450 141.66667 20140623213730 1403559460 141.75 20140623213740 1403559470 141.84999 20140623213750 1403559480 141.95 20140623213800 1403559490 142.05 20140623213810 1403559500 142.15001 20140623213820 1403559510 142.25 20140623213830 1403559520 142.36667 20140623213840 1403559530 142.48334 20140623213850 1403559540 142.59999 20140623213900 1403559550 142.7 20140623213910 1403559560 142.8 20140623213920 1403559570 142.88333 20140623213930 1403559580 142.93333 20140623213940 1403559590 142.95 20140623213950 1403559600 142.95001 20140623214000 1403559610 142.93333 20140623214010 1403559620 142.88333 20140623214020 1403559630 142.83333 20140623214030 1403559640 142.76666 20140623214040 1403559650 142.68335 20140623214050 1403559660 142.58334 20140623214100 1403559670 142.48334 20140623214110 1403559680 142.38335 20140623214120 1403559690 142.26666 20140623214130 1403559700 142.16667 20140623214140 1403559710 142.08333 20140623214150 1403559720 142.01666 20140623214200 1403559730 141.95 20140623214210 1403559740 141.91667 20140623214220 1403559750 141.90001 20140623214230 1403559760 141.88335 20140623214240 1403559770 141.88335 20140623214250 1403559780 141.90001 20140623214300 1403559790 141.95 20140623214310 1403559800 141.99998 20140623214320 1403559810 142.05 20140623214330 1403559820 142.11667 20140623214340 1403559830 142.18333 20140623214350 1403559840 142.23332 20140623214400 1403559850 142.26666 20140623214410 1403559860 142.28333 20140623214420 1403559870 142.3 20140623214430 1403559880 142.3 20140623214440 1403559890 142.3 20140623214450 1403559900 142.3 20140623214500 1403559910 142.28334 20140623214510 1403559920 142.26668 20140623214520 1403559930 142.25002 20140623214530 1403559940 142.21667 20140623214540 1403559950 142.18333 20140623214550 1403559960 142.14998 20140623214600 1403559970 142.15 20140623214610 1403559980 142.16667 20140623214620 1403559990 142.16667 20140623214630 1403560000 142.2 20140623214640 1403560010 142.23332 20140623214650 1403560020 142.28333 20140623214700 1403560030 142.33333 20140623214710 1403560040 142.36665 20140623214720 1403560050 142.43333 20140623214730 1403560060 142.48334 20140623214740 1403560070 142.55 20140623214750 1403560080 142.6 20140623214800 1403560090 142.63335 20140623214810 1403560100 142.68333 20140623214820 1403560110 142.71666 20140623214830 1403560120 142.74998 20140623214840 1403560130 142.78333 20140623214850 1403560140 142.83333 20140623214900 1403560150 142.88335 20140623214910 1403560160 142.91667 20140623214920 1403560170 142.96667 20140623214930 1403560180 143.0 20140623214940 1403560190 143.01666 20140623214950 1403560200 143.01666 20140623215000 1403560210 143.01666 20140623215010 1403560220 143.0 20140623215020 1403560230 142.96667 20140623215030 1403560240 142.93333 20140623215040 1403560250 142.88333 20140623215050 1403560260 142.83333 20140623215100 1403560270 142.78334 20140623215110 1403560280 142.73334 20140623215120 1403560290 142.66667 20140623215130 1403560300 142.63332 20140623215140 1403560310 142.61665 20140623215150 1403560320 142.59999 20140623215200 1403560330 142.58333 20140623215210 1403560340 142.6 20140623215220 1403560350 142.63335 20140623215230 1403560360 142.65001 20140623215240 1403560370 142.66667 20140623215250 1403560380 142.7 20140623215300 1403560390 142.75 20140623215310 1403560400 142.79999 20140623215320 1403560410 142.84999 20140623215330 1403560420 142.90001 20140623215340 1403560430 142.95 20140623215350 1403560440 142.96667 20140623215400 1403560450 142.96667 20140623215410 1403560460 142.96667 20140623215420 1403560470 142.96666 20140623215430 1403560480 142.98334 20140623215440 1403560490 143.0 20140623215450 1403560500 143.03333 20140623215500 1403560510 143.06667 20140623215510 1403560520 143.06667 20140623215520 1403560530 143.06667 20140623215530 1403560540 143.05 20140623215540 1403560550 143.03334 20140623215550 1403560560 143.01666 20140623215600 1403560570 143.01666 20140623215610 1403560580 143.05 20140623215620 1403560590 143.09999 20140623215630 1403560600 143.16667 20140623215640 1403560610 143.25 20140623215650 1403560620 143.34999 20140623215700 1403560630 143.43333 20140623215710 1403560640 143.51668 20140623215720 1403560650 143.59999 20140623215730 1403560660 143.7 20140623215740 1403560670 143.8 20140623215750 1403560680 143.9 20140623215800 1403560690 144.01666 20140623215810 1403560700 144.11665 20140623215820 1403560710 144.2 20140623215830 1403560720 144.26666 20140623215840 1403560730 144.31667 20140623215850 1403560740 144.35002 20140623215900 1403560750 144.38335 20140623215910 1403560760 144.41667 20140623215920 1403560770 144.43333 20140623215930 1403560780 144.43333 20140623215940 1403560790 144.43333 20140623215950 1403560800 144.41666 20140623220000 1403560810 144.38332 20140623220010 1403560820 144.33333 20140623220020 1403560830 144.3 20140623220030 1403560840 144.25 20140623220040 1403560850 144.2 20140623220050 1403560860 144.15001 20140623220100 1403560870 144.09999 20140623220110 1403560880 144.05 20140623220120 1403560890 144.0 20140623220130 1403560900 143.96667 20140623220140 1403560910 143.91666 20140623220150 1403560920 143.88332 20140623220200 1403560930 143.84999 20140623220210 1403560940 143.83333 20140623220220 1403560950 143.83333 20140623220230 1403560960 143.83333 20140623220240 1403560970 143.85002 20140623220250 1403560980 143.86668 20140623220300 1403560990 143.90001 20140623220310 1403561000 143.93333 20140623220320 1403561010 143.96666 20140623220330 1403561020 144.01668 20140623220340 1403561030 144.06667 20140623220350 1403561040 144.13333 20140623220400 1403561050 144.18333 20140623220410 1403561060 144.23332 20140623220420 1403561070 144.28333 20140623220430 1403561080 144.33333 20140623220440 1403561090 144.38335 20140623220450 1403561100 144.43333 20140623220500 1403561110 144.50002 20140623220510 1403561120 144.56667 20140623220520 1403561130 144.63333 20140623220530 1403561140 144.68333 20140623220540 1403561150 144.71666 20140623220550 1403561160 144.73334 20140623220600 1403561170 144.71667 20140623220610 1403561180 144.7 20140623220620 1403561190 144.66667 20140623220630 1403561200 144.63332 20140623220640 1403561210 144.61665 20140623220650 1403561220 144.59999 20140623220700 1403561230 144.58333 20140623220710 1403561240 144.55 20140623220720 1403561250 144.51668 20140623220730 1403561260 144.48334 20140623220740 1403561270 144.45001 20140623220750 1403561280 144.41667 20140623220800 1403561290 144.41667 20140623220810 1403561300 144.45 20140623220820 1403561310 144.48332 20140623220830 1403561320 144.5 20140623220840 1403561330 144.51666 20140623220850 1403561340 144.53334 20140623220900 1403561350 144.53334 20140623220910 1403561360 144.5 20140623220920 1403561370 144.45 20140623220930 1403561380 144.43333 20140623220940 1403561390 144.41667 20140623220950 1403561400 144.38333 20140623221000 1403561410 144.34999 20140623221010 1403561420 144.33333 20140623221020 1403561430 144.33333 20140623221030 1403561440 144.31667 20140623221040 1403561450 144.31667 20140623221050 1403561460 144.34999 20140623221100 1403561470 144.40001 20140623221110 1403561480 144.48332 20140623221120 1403561490 144.58333 20140623221130 1403561500 144.71666 20140623221140 1403561510 144.85 20140623221150 1403561520 144.98334 20140623221200 1403561530 145.13333 20140623221210 1403561540 145.26666 20140623221220 1403561550 145.41666 20140623221230 1403561560 145.53333 20140623221240 1403561570 145.65001 20140623221250 1403561580 145.78333 20140623221300 1403561590 145.88332 20140623221310 1403561600 145.98332 20140623221320 1403561610 146.05 20140623221330 1403561620 146.11667 20140623221340 1403561630 146.16667 20140623221350 1403561640 146.16667 20140623221400 1403561650 146.16667 20140623221410 1403561660 146.13332 20140623221420 1403561670 146.06667 20140623221430 1403561680 145.98334 20140623221440 1403561690 145.88335 20140623221450 1403561700 145.76668 20140623221500 1403561710 145.61667 20140623221510 1403561720 145.46667 20140623221520 1403561730 145.31667 20140623221530 1403561740 145.16667 20140623221540 1403561750 145.0 20140623221550 1403561760 144.83333 20140623221600 1403561770 144.68333 20140623221610 1403561780 144.53334 20140623221620 1403561790 144.38335 20140623221630 1403561800 144.25 20140623221640 1403561810 144.13335 20140623221650 1403561820 144.03334 20140623221700 1403561830 143.95 20140623221710 1403561840 143.88333 20140623221720 1403561850 143.86665 20140623221730 1403561860 143.86665 20140623221740 1403561870 143.90001 20140623221750 1403561880 143.96666 20140623221800 1403561890 144.06667 20140623221810 1403561900 144.18333 20140623221820 1403561910 144.29999 20140623221830 1403561920 144.41666 20140623221840 1403561930 144.53333 20140623221850 1403561940 144.65001 20140623221900 1403561950 144.75 20140623221910 1403561960 144.84999 20140623221920 1403561970 144.95 20140623221930 1403561980 145.05 20140623221940 1403561990 145.11667 20140623221950 1403562000 145.16667 20140623222000 1403562010 145.18333 20140623222010 1403562020 145.18333 20140623222020 1403562030 145.15001 20140623222030 1403562040 145.08333 20140623222040 1403562050 145.03334 20140623222050 1403562060 144.96666 20140623222100 1403562070 144.91667 20140623222110 1403562080 144.84999 20140623222120 1403562090 144.78333 20140623222130 1403562100 144.71667 20140623222140 1403562110 144.63335 20140623222150 1403562120 144.56667 20140623222200 1403562130 144.51666 20140623222210 1403562140 144.5 20140623222220 1403562150 144.51668 20140623222230 1403562160 144.56667 20140623222240 1403562170 144.65001 20140623222250 1403562180 144.75 20140623222300 1403562190 144.84999 20140623222310 1403562200 144.95 20140623222320 1403562210 145.05 20140623222330 1403562220 145.16667 20140623222340 1403562230 145.28333 20140623222350 1403562240 145.4 20140623222400 1403562250 145.51666 20140623222410 1403562260 145.61665 20140623222420 1403562270 145.7 20140623222430 1403562280 145.74998 20140623222440 1403562290 145.78333 20140623222450 1403562300 145.8 20140623222500 1403562310 145.8 20140623222510 1403562320 145.8 20140623222520 1403562330 145.78334 20140623222530 1403562340 145.75 20140623222540 1403562350 145.70001 20140623222550 1403562360 145.63335 20140623222600 1403562370 145.55 20140623222610 1403562380 145.45 20140623222620 1403562390 145.36667 20140623222630 1403562400 145.28334 20140623222640 1403562410 145.21667 20140623222650 1403562420 145.16667 20140623222700 1403562430 145.13332 20140623222710 1403562440 145.09999 20140623222720 1403562450 145.06667 20140623222730 1403562460 145.06667 20140623222740 1403562470 145.08334 20140623222750 1403562480 145.11667 20140623222800 1403562490 145.16667 20140623222810 1403562500 145.25 20140623222820 1403562510 145.34999 20140623222830 1403562520 145.45 20140623222840 1403562530 145.55 20140623222850 1403562540 145.65001 20140623222900 1403562550 145.75 20140623222910 1403562560 145.83333 20140623222920 1403562570 145.93333 20140623222930 1403562580 146.01668 20140623222940 1403562590 146.09999 20140623222950 1403562600 146.16667 20140623223000 1403562610 146.2 20140623223010 1403562620 146.23334 20140623223020 1403562630 146.21667 20140623223030 1403562640 146.2 20140623223040 1403562650 146.15001 20140623223050 1403562660 146.09999 20140623223100 1403562670 146.06667 20140623223110 1403562680 146.01666 20140623223120 1403562690 145.96666 20140623223130 1403562700 145.90001 20140623223140 1403562710 145.83333 20140623223150 1403562720 145.75 20140623223200 1403562730 145.65001 20140623223210 1403562740 145.58333 20140623223220 1403562750 145.53333 20140623223230 1403562760 145.48334 20140623223240 1403562770 145.46667 20140623223250 1403562780 145.45 20140623223300 1403562790 145.45001 20140623223310 1403562800 145.43333 20140623223320 1403562810 145.43333 20140623223330 1403562820 145.46666 20140623223340 1403562830 145.49998 20140623223350 1403562840 145.56667 20140623223400 1403562850 145.65001 20140623223410 1403562860 145.76666 20140623223420 1403562870 145.88333 20140623223430 1403562880 146.0 20140623223440 1403562890 146.09999 20140623223450 1403562900 146.2 20140623223500 1403562910 146.29999 20140623223510 1403562920 146.38332 20140623223520 1403562930 146.46666 20140623223530 1403562940 146.53334 20140623223540 1403562950 146.6 20140623223550 1403562960 146.63335 20140623223600 1403562970 146.63335 20140623223610 1403562980 146.61665 20140623223620 1403562990 146.58333 20140623223630 1403563000 146.55 20140623223640 1403563010 146.5 20140623223650 1403563020 146.46667 20140623223700 1403563030 146.43333 20140623223710 1403563040 146.38333 20140623223720 1403563050 146.31667 20140623223730 1403563060 146.23334 20140623223740 1403563070 146.15001 20140623223750 1403563080 146.06667 20140623223800 1403563090 146.0 20140623223810 1403563100 145.93333 20140623223820 1403563110 145.88332 20140623223830 1403563120 145.83333 20140623223840 1403563130 145.8 20140623223850 1403563140 145.78334 20140623223900 1403563150 145.76666 20140623223910 1403563160 145.78333 20140623223920 1403563170 145.8 20140623223930 1403563180 145.84999 20140623223940 1403563190 145.90001 20140623223950 1403563200 145.91667 20140623224000 1403563210 145.95 20140623224010 1403563220 145.96666 20140623224020 1403563230 145.98334 20140623224030 1403563240 145.96667 20140623224040 1403563250 145.95001 20140623224050 1403563260 145.95001 20140623224100 1403563270 145.91666 20140623224110 1403563280 145.86665 20140623224120 1403563290 145.8 20140623224130 1403563300 145.73334 20140623224140 1403563310 145.66667 20140623224150 1403563320 145.58333 20140623224200 1403563330 145.51666 20140623224210 1403563340 145.46667 20140623224220 1403563350 145.43333 20140623224230 1403563360 145.41667 20140623224240 1403563370 145.41667 20140623224250 1403563380 145.43333 20140623224300 1403563390 145.46666 20140623224310 1403563400 145.51668 20140623224320 1403563410 145.58333 20140623224330 1403563420 145.66667 20140623224340 1403563430 145.75 20140623224350 1403563440 145.86667 20140623224400 1403563450 145.98334 20140623224410 1403563460 146.09999 20140623224420 1403563470 146.21666 20140623224430 1403563480 146.33333 20140623224440 1403563490 146.45 20140623224450 1403563500 146.56667 20140623224500 1403563510 146.68333 20140623224510 1403563520 146.78333 20140623224520 1403563530 146.88332 20140623224530 1403563540 146.96666 20140623224540 1403563550 147.03333 20140623224550 1403563560 147.08334 20140623224600 1403563570 147.11668 20140623224610 1403563580 147.15001 20140623224620 1403563590 147.15001 20140623224630 1403563600 147.15001 20140623224640 1403563610 147.13332 20140623224650 1403563620 147.08333 20140623224700 1403563630 147.01668 20140623224710 1403563640 146.93333 20140623224720 1403563650 146.86667 20140623224730 1403563660 146.8 20140623224740 1403563670 146.73334 20140623224750 1403563680 146.68333 20140623224800 1403563690 146.64998 20140623224810 1403563700 146.63332 20140623224820 1403563710 146.59999 20140623224830 1403563720 146.56667 20140623224840 1403563730 146.53334 20140623224850 1403563740 146.51666 20140623224900 1403563750 146.5 20140623224910 1403563760 146.5 20140623224920 1403563770 146.53334 20140623224930 1403563780 146.56667 20140623224940 1403563790 146.61667 20140623224950 1403563800 146.66667 20140623225000 1403563810 146.71666 20140623225010 1403563820 146.74998 20140623225020 1403563830 146.78333 20140623225030 1403563840 146.83333 20140623225040 1403563850 146.90001 20140623225050 1403563860 146.96666 20140623225100 1403563870 147.05 20140623225110 1403563880 147.13333 20140623225120 1403563890 147.21666 20140623225130 1403563900 147.28333 20140623225140 1403563910 147.33333 20140623225150 1403563920 147.36668 20140623225200 1403563930 147.40001 20140623225210 1403563940 147.41667 20140623225220 1403563950 147.41667 20140623225230 1403563960 147.4 20140623225240 1403563970 147.36665 20140623225250 1403563980 147.31667 20140623225300 1403563990 147.21667 20140623225310 1403564000 147.11667 20140623225320 1403564010 147.0 20140623225330 1403564020 146.88335 20140623225340 1403564030 146.76666 20140623225350 1403564040 146.63333 20140623225400 1403564050 146.51666 20140623225410 1403564060 146.38333 20140623225420 1403564070 146.25 20140623225430 1403564080 146.1 20140623225440 1403564090 145.95001 20140623225450 1403564100 145.81667 20140623225500 1403564110 145.66666 20140623225510 1403564120 145.53333 20140623225520 1403564130 145.40001 20140623225530 1403564140 145.28334 20140623225540 1403564150 145.16667 20140623225550 1403564160 145.05 20140623225600 1403564170 144.96666 20140623225610 1403564180 144.91667 20140623225620 1403564190 144.88335 20140623225630 1403564200 144.90001 20140623225640 1403564210 144.93333 20140623225650 1403564220 145.00002 20140623225700 1403564230 145.08333 20140623225710 1403564240 145.16667 20140623225720 1403564250 145.26666 20140623225730 1403564260 145.34999 20140623225740 1403564270 145.46666 20140623225750 1403564280 145.58333 20140623225800 1403564290 145.71666 20140623225810 1403564300 145.83333 20140623225820 1403564310 145.96666 20140623225830 1403564320 146.09999 20140623225840 1403564330 146.20001 20140623225850 1403564340 146.3 20140623225900 1403564350 146.38335 20140623225910 1403564360 146.48332 20140623225920 1403564370 146.56667 20140623225930 1403564380 146.65001 20140623225940 1403564390 146.75 20140623225950 1403564400 146.83333 20140623230000 1403564410 146.88335 20140623230010 1403564420 146.9 20140623230020 1403564430 146.9 20140623230030 1403564440 146.88333 20140623230040 1403564450 146.83333 20140623230050 1403564460 146.76666 20140623230100 1403564470 146.71667 20140623230110 1403564480 146.66667 20140623230120 1403564490 146.59999 20140623230130 1403564500 146.50002 20140623230140 1403564510 146.41667 20140623230150 1403564520 146.33333 20140623230200 1403564530 146.25 20140623230210 1403564540 146.16667 20140623230220 1403564550 146.09999 20140623230230 1403564560 146.06667 20140623230240 1403564570 146.01666 20140623230250 1403564580 145.96666 20140623230300 1403564590 145.91667 20140623230310 1403564600 145.86667 20140623230320 1403564610 145.81667 20140623230330 1403564620 145.78334 20140623230340 1403564630 145.76666 20140623230350 1403564640 145.76666 20140623230400 1403564650 145.76666 20140623230410 1403564660 145.79999 20140623230420 1403564670 145.83333 20140623230430 1403564680 145.85002 20140623230440 1403564690 145.88335 20140623230450 1403564700 145.93333 20140623230500 1403564710 145.99998 20140623230510 1403564720 146.06667 20140623230520 1403564730 146.15001 20140623230530 1403564740 146.23334 20140623230540 1403564750 146.3 20140623230550 1403564760 146.34999 20140623230600 1403564770 146.38335 20140623230610 1403564780 146.40001 20140623230620 1403564790 146.38333 20140623230630 1403564800 146.36665 20140623230640 1403564810 146.36665 20140623230650 1403564820 146.34999 20140623230700 1403564830 146.31667 20140623230710 1403564840 146.28334 20140623230720 1403564850 146.26668 20140623230730 1403564860 146.25002 20140623230740 1403564870 146.23334 20140623230750 1403564880 146.25 20140623230800 1403564890 146.29999 20140623230810 1403564900 146.36665 20140623230820 1403564910 146.43333 20140623230830 1403564920 146.51668 20140623230840 1403564930 146.58333 20140623230850 1403564940 146.65001 20140623230900 1403564950 146.71667 20140623230910 1403564960 146.76666 20140623230920 1403564970 146.83333 20140623230930 1403564980 146.88333 20140623230940 1403564990 146.93333 20140623230950 1403565000 146.96666 20140623231000 1403565010 146.98334 20140623231010 1403565020 146.98334 20140623231020 1403565030 146.96667 20140623231030 1403565040 146.95001 20140623231040 1403565050 146.93333 20140623231050 1403565060 146.91667 20140623231100 1403565070 146.88333 20140623231110 1403565080 146.84999 20140623231120 1403565090 146.8 20140623231130 1403565100 146.71667 20140623231140 1403565110 146.61667 20140623231150 1403565120 146.48334 20140623231200 1403565130 146.34999 20140623231210 1403565140 146.21667 20140623231220 1403565150 146.08334 20140623231230 1403565160 145.96667 20140623231240 1403565170 145.84999 20140623231250 1403565180 145.73334 20140623231300 1403565190 145.63335 20140623231310 1403565200 145.53334 20140623231320 1403565210 145.45 20140623231330 1403565220 145.40001 20140623231340 1403565230 145.36665 20140623231350 1403565240 145.38335 20140623231400 1403565250 145.41667 20140623231410 1403565260 145.48332 20140623231420 1403565270 145.55 20140623231430 1403565280 145.61667 20140623231440 1403565290 145.7 20140623231450 1403565300 145.78333 20140623231500 1403565310 145.88333 20140623231510 1403565320 145.98334 20140623231520 1403565330 146.09999 20140623231530 1403565340 146.21666 20140623231540 1403565350 146.31667 20140623231550 1403565360 146.41667 20140623231600 1403565370 146.50002 20140623231610 1403565380 146.56667 20140623231620 1403565390 146.63333 20140623231630 1403565400 146.68333 20140623231640 1403565410 146.71666 20140623231650 1403565420 146.73334 20140623231700 1403565430 146.71667 20140623231710 1403565440 146.68333 20140623231720 1403565450 146.61668 20140623231730 1403565460 146.51668 20140623231740 1403565470 146.43333 20140623231750 1403565480 146.33333 20140623231800 1403565490 146.23334 20140623231810 1403565500 146.15001 20140623231820 1403565510 146.06667 20140623231830 1403565520 145.99998 20140623231840 1403565530 145.93333 20140623231850 1403565540 145.88333 20140623231900 1403565550 145.84999 20140623231910 1403565560 145.83333 20140623231920 1403565570 145.84999 20140623231930 1403565580 145.90001 20140623231940 1403565590 145.96666 20140623231950 1403565600 146.03334 20140623232000 1403565610 146.11667 20140623232010 1403565620 146.18333 20140623232020 1403565630 146.25 20140623232030 1403565640 146.3 20140623232040 1403565650 146.34999 20140623232050 1403565660 146.41667 20140623232100 1403565670 146.48332 20140623232110 1403565680 146.53334 20140623232120 1403565690 146.56667 20140623232130 1403565700 146.59999 20140623232140 1403565710 146.59999 20140623232150 1403565720 146.56667 20140623232200 1403565730 146.50002 20140623232210 1403565740 146.46666 20140623232220 1403565750 146.41666 20140623232230 1403565760 146.34999 20140623232240 1403565770 146.28334 20140623232250 1403565780 146.20001 20140623232300 1403565790 146.11667 20140623232310 1403565800 145.98334 20140623232320 1403565810 145.84999 20140623232330 1403565820 145.71667 20140623232340 1403565830 145.58334 20140623232350 1403565840 145.46667 20140623232400 1403565850 145.33333 20140623232410 1403565860 145.21667 20140623232420 1403565870 145.11668 20140623232430 1403565880 145.03334 20140623232440 1403565890 144.95 20140623232450 1403565900 144.88332 20140623232500 1403565910 144.86665 20140623232510 1403565920 144.89998 20140623232520 1403565930 144.93333 20140623232530 1403565940 144.98332 20140623232540 1403565950 145.06667 20140623232550 1403565960 145.15 20140623232600 1403565970 145.23334 20140623232610 1403565980 145.28333 20140623232620 1403565990 145.34999 20140623232630 1403566000 145.41667 20140623232640 1403566010 145.48332 20140623232650 1403566020 145.55 20140623232700 1403566030 145.6 20140623232710 1403566040 145.65001 20140623232720 1403566050 145.68333 20140623232730 1403566060 145.7 20140623232740 1403566070 145.7 20140623232750 1403566080 145.7 20140623232800 1403566090 145.71666 20140623232810 1403566100 145.73332 20140623232820 1403566110 145.74998 20140623232830 1403566120 145.75 20140623232840 1403566130 145.75 20140623232850 1403566140 145.75002 20140623232900 1403566150 145.73334 20140623232910 1403566160 145.71667 20140623232920 1403566170 145.71666 20140623232930 1403566180 145.76666 20140623232940 1403566190 145.81667 20140623232950 1403566200 145.86667 20140623233000 1403566210 145.91667 20140623233010 1403566220 145.98334 20140623233020 1403566230 146.03333 20140623233030 1403566240 146.06667 20140623233040 1403566250 146.1 20140623233050 1403566260 146.13335 20140623233100 1403566270 146.18333 20140623233110 1403566280 146.2 20140623233120 1403566290 146.21666 20140623233130 1403566300 146.20001 20140623233140 1403566310 146.2 20140623233150 1403566320 146.18335 20140623233200 1403566330 146.16667 20140623233210 1403566340 146.16667 20140623233220 1403566350 146.18333 20140623233230 1403566360 146.23334 20140623233240 1403566370 146.29999 20140623233250 1403566380 146.38332 20140623233300 1403566390 146.46666 20140623233310 1403566400 146.56667 20140623233320 1403566410 146.65 20140623233330 1403566420 146.73334 20140623233340 1403566430 146.81665 20140623233350 1403566440 146.91666 20140623233400 1403566450 147.0 20140623233410 1403566460 147.05 20140623233420 1403566470 147.08333 20140623233430 1403566480 147.08333 20140623233440 1403566490 147.03334 20140623233450 1403566500 146.95 20140623233500 1403566510 146.86667 20140623233510 1403566520 146.78334 20140623233520 1403566530 146.70001 20140623233530 1403566540 146.61668 20140623233540 1403566550 146.53334 20140623233550 1403566560 146.43333 20140623233600 1403566570 146.31667 20140623233610 1403566580 146.20001 20140623233620 1403566590 146.08334 20140623233630 1403566600 145.98334 20140623233640 1403566610 145.88333 20140623233650 1403566620 145.81667 20140623233700 1403566630 145.75 20140623233710 1403566640 145.68333 20140623233720 1403566650 145.61668 20140623233730 1403566660 145.55 20140623233740 1403566670 145.48332 20140623233750 1403566680 145.41667 20140623233800 1403566690 145.36665 20140623233810 1403566700 145.34999 20140623233820 1403566710 145.34999 20140623233830 1403566720 145.33334 20140623233840 1403566730 145.33333 20140623233850 1403566740 145.31667 20140623233900 1403566750 145.3 20140623233910 1403566760 145.25 20140623233920 1403566770 145.2 20140623233930 1403566780 145.16667 20140623233940 1403566790 145.13332 20140623233950 1403566800 145.13333 20140623234000 1403566810 145.13335 20140623234010 1403566820 145.13335 20140623234020 1403566830 145.13335 20140623234030 1403566840 145.13332 20140623234040 1403566850 145.15 20140623234050 1403566860 145.15001 20140623234100 1403566870 145.18333 20140623234110 1403566880 145.23334 20140623234120 1403566890 145.28334 20140623234130 1403566900 145.33333 20140623234140 1403566910 145.34999 20140623234150 1403566920 145.36665 20140623234200 1403566930 145.33333 20140623234210 1403566940 145.3 20140623234220 1403566950 145.26668 20140623234230 1403566960 145.21667 20140623234240 1403566970 145.18333 20140623234250 1403566980 145.13332 20140623234300 1403566990 145.08333 20140623234310 1403567000 145.01668 20140623234320 1403567010 144.95 20140623234330 1403567020 144.9 20140623234340 1403567030 144.86665 20140623234350 1403567040 144.84999 20140623234400 1403567050 144.86668 20140623234410 1403567060 144.93333 20140623234420 1403567070 145.0 20140623234430 1403567080 145.08333 20140623234440 1403567090 145.15 20140623234450 1403567100 145.23334 20140623234500 1403567110 145.31667 20140623234510 1403567120 145.4 20140623234520 1403567130 145.5 20140623234530 1403567140 145.61667 20140623234540 1403567150 145.75 20140623234550 1403567160 145.86665 20140623234600 1403567170 145.96666 20140623234610 1403567180 146.05 20140623234620 1403567190 146.11668 20140623234630 1403567200 146.16667 20140623234640 1403567210 146.18333 20140623234650 1403567220 146.2 20140623234700 1403567230 146.21667 20140623234710 1403567240 146.20001 20140623234720 1403567250 146.16667 20140623234730 1403567260 146.09999 20140623234740 1403567270 146.01668 20140623234750 1403567280 145.91667 20140623234800 1403567290 145.8 20140623234810 1403567300 145.68333 20140623234820 1403567310 145.56667 20140623234830 1403567320 145.46666 20140623234840 1403567330 145.38333 20140623234850 1403567340 145.3 20140623234900 1403567350 145.21667 20140623234910 1403567360 145.15001 20140623234920 1403567370 145.08333 20140623234930 1403567380 145.01666 20140623234940 1403567390 144.96667 20140623234950 1403567400 144.95 20140623235000 1403567410 144.96666 20140623235010 1403567420 144.98332 20140623235020 1403567430 145.01666 20140623235030 1403567440 145.06667 20140623235040 1403567450 145.13335 20140623235050 1403567460 145.18333 20140623235100 1403567470 145.23334 20140623235110 1403567480 145.29999 20140623235120 1403567490 145.38332 20140623235130 1403567500 145.46666 20140623235140 1403567510 145.53334 20140623235150 1403567520 145.61667 20140623235200 1403567530 145.68333 20140623235210 1403567540 145.73332 20140623235220 1403567550 145.76666 20140623235230 1403567560 145.78333 20140623235240 1403567570 145.8 20140623235250 1403567580 145.8 20140623235300 1403567590 145.78334 20140623235310 1403567600 145.75 20140623235320 1403567610 145.70001 20140623235330 1403567620 145.63335 20140623235340 1403567630 145.56667 20140623235350 1403567640 145.5 20140623235400 1403567650 145.45001 20140623235410 1403567660 145.41667 20140623235420 1403567670 145.43333 20140623235430 1403567680 145.45 20140623235440 1403567690 145.48334 20140623235450 1403567700 145.51666 20140623235500 1403567710 145.56667 20140623235510 1403567720 145.63335 20140623235520 1403567730 145.68333 20140623235530 1403567740 145.76666 20140623235540 1403567750 145.86667 20140623235550 1403567760 145.98334 20140623235600 1403567770 146.09999 20140623235610 1403567780 146.18332 20140623235620 1403567790 146.26666 20140623235630 1403567800 146.34999 20140623235640 1403567810 146.38335 20140623235650 1403567820 146.40001 20140623235700 1403567830 146.38333 20140623235710 1403567840 146.36665 20140623235720 1403567850 146.31667 20140623235730 1403567860 146.23334 20140623235740 1403567870 146.13333 20140623235750 1403567880 146.01666 20140623235800 1403567890 145.88333 20140623235810 1403567900 145.73334 20140623235820 1403567910 145.58333 20140623235830 1403567920 145.40001 20140623235840 1403567930 145.23332 20140623235850 1403567940 145.05 20140623235900 1403567950 144.86668 20140623235910 1403567960 144.7 20140623235920 1403567970 144.51666 20140623235930 1403567980 144.36668 20140623235940 1403567990 144.21667 20140623235950